Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (OP: ESOA )

2.900 UNCHANGED
Last Price Updated: 11:51 AM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 1.000 1.000 1.000 0 -0.01(-0.99%)
Oct 27, 2017 0.9800 1.070 0.9700 1.010 2,091 +0.01(+1.00%)
Oct 25, 2017 1.000 1.000 1.000 0 -0.01(-0.99%)
Oct 24, 2017 1.010 1.010 1.010 1.010 150 -0.08(-7.34%)
Oct 23, 2017 1.000 1.090 1.000 1.090 12,447 +0.04(+3.81%)
Oct 20, 2017 1.050 1.050 1.050 1.050 1,190 +0.07(+7.14%)
Oct 19, 2017 1.000 1.000 0.9800 0.9800 6,599 -0.02(-2.00%)
Oct 18, 2017 1.010 1.030 1.000 1.000 4,885 -0.02(-1.96%)
Oct 16, 2017 1.020 1.020 1.020 0 +0.00(+0.00%)
Oct 13, 2017 1.000 1.020 0.9610 1.020 9,800 -0.03(-2.86%)
Oct 11, 2017 1.050 1.050 1.050 10 +0.04(+3.96%)
Oct 10, 2017 1.010 1.010 1.010 1.010 5,913 +0.00(+0.00%)
Oct 09, 2017 1.050 1.050 0.9900 1.010 8,265 -0.06(-5.61%)
Oct 06, 2017 0.9820 1.090 0.9820 1.070 11,587 +0.07(+7.00%)
Oct 04, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 03, 2017 1.060 1.060 1.000 1.000 2,115 -0.02(-1.96%)
Oct 02, 2017 1.030 1.032 1.010 1.020 10,373 -0.03(-3.13%)
Sep 29, 2017 1.100 1.130 1.030 1.053 6,315 -0.05(-4.27%)
Sep 28, 2017 1.020 1.100 1.020 1.100 8,812 +0.03(+2.80%)
Sep 27, 2017 1.070 1.070 1.060 1.070 5,700 +0.00(+0.00%)
Sep 26, 2017 1.060 1.070 1.060 1.070 5,500 +0.03(+2.88%)
Sep 22, 2017 1.040 1.040 1.040 70 -0.02(-1.89%)
Sep 21, 2017 1.060 1.060 1.030 1.060 23,103 -0.03(-2.75%)
Sep 20, 2017 1.060 1.090 1.060 1.090 3,550 +0.00(+0.00%)
Sep 19, 2017 1.090 1.090 1.090 1.090 1,000 +0.08(+7.92%)
Sep 18, 2017 1.050 1.050 1.010 1.010 568 -0.04(-3.81%)
Sep 15, 2017 1.050 1.052 1.050 1.050 11,379 +0.04(+3.96%)
Sep 14, 2017 1.060 1.060 0.9800 1.010 11,350 -0.13(-11.40%)
Sep 13, 2017 1.070 1.140 1.070 1.140 3,420 +0.07(+6.54%)
Sep 11, 2017 1.070 1.070 1.070 0 +0.06(+5.94%)
Sep 08, 2017 1.050 1.100 1.010 1.010 11,800 -0.10(-9.01%)
Sep 07, 2017 1.100 1.110 1.100 1.110 1,129 -0.03(-2.63%)
Sep 06, 2017 1.090 1.140 1.052 1.140 12,615 +0.04(+3.64%)
Sep 05, 2017 1.140 1.140 1.100 1.100 2,954 -0.04(-3.51%)
Sep 01, 2017 1.140 1.140 1.140 0 +0.00(+0.00%)
Aug 31, 2017 1.140 1.140 1.140 1.140 5,000 +0.03(+2.70%)
Aug 29, 2017 1.110 1.110 1.110 0 +0.06(+5.71%)
Aug 28, 2017 1.150 1.170 1.050 1.050 13,209 -0.10(-8.70%)
Aug 25, 2017 1.050 1.150 1.050 1.150 12,800 +0.11(+10.58%)
Aug 24, 2017 0.9800 1.040 0.9800 1.040 25,097 -0.03(-2.80%)
Aug 23, 2017 1.090 1.090 0.9500 1.070 2,110 -0.02(-1.83%)
Aug 22, 2017 1.070 1.090 0.9500 1.090 9,250 -0.01(-0.91%)
Aug 21, 2017 1.012 1.100 1.012 1.100 8,809 +0.05(+4.76%)
Aug 18, 2017 1.000 1.050 0.9600 1.050 11,414 +0.05(+5.00%)
Aug 17, 2017 1.000 1.000 0.9400 1.000 9,540 -0.04(-3.85%)
Aug 16, 2017 1.050 1.050 1.000 1.040 2,000 -0.01(-0.95%)
Aug 15, 2017 1.100 1.110 0.9500 1.050 5,895 -0.05(-4.55%)
Aug 14, 2017 1.080 1.140 0.9500 1.100 147,186 +0.02(+1.85%)
Aug 11, 2017 1.576 1.576 1.060 1.080 61,906 -0.61(-36.09%)
Aug 10, 2017 1.600 1.690 1.600 1.690 2,000 +0.06(+3.68%)
Aug 09, 2017 1.640 1.640 1.600 1.630 4,041 -0.01(-0.61%)
Aug 08, 2017 1.580 1.640 1.580 1.640 6,100 -0.01(-0.61%)
Aug 07, 2017 1.600 1.650 1.550 1.650 12,325 +0.05(+3.12%)
Aug 04, 2017 1.570 1.680 1.570 1.600 6,950 +0.00(+0.00%)
Aug 03, 2017 1.620 1.620 1.570 1.600 3,371 +0.01(+0.63%)
Aug 02, 2017 1.650 1.680 1.580 1.590 9,250 -0.10(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.