Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reelcause Inc (OP: RCIT )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2015 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Oct 15, 2015 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Oct 07, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 06, 2015 0.0200 0.0200 0.0200 0.0200 704 -0.00(-9.09%)
Oct 02, 2015 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Sep 30, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 28, 2015 0.0200 0.0200 0.0200 0 -0.04(-66.67%)
Sep 24, 2015 0.0600 0.0600 0.0600 0 +0.05(+500.00%)
Sep 23, 2015 0.0100 0.0100 0.0100 0.0100 100,000 -0.02(-66.67%)
Sep 22, 2015 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Sep 17, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Sep 14, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 04, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2015 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+25.00%)
Sep 01, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 27, 2015 0.0160 0.0160 0.0160 0 -0.03(-68.00%)
Aug 21, 2015 0.0500 0.0500 0.0500 0 +0.04(+233.33%)
Aug 18, 2015 0.0150 0.0150 0.0150 0 -0.04(-70.00%)
Aug 14, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 12, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 11, 2015 0.0500 0.0500 0.0500 0.0500 3,000 -0.05(-50.00%)
Aug 06, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 05, 2015 0.1100 0.1100 0.1100 0.1100 290 +0.01(+12.82%)
Aug 04, 2015 0.0400 0.0975 0.0400 0.0975 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.