Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Graystone Company Inc (OP: GYST )

0.0040 +0.0003 (+8.11%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0060 0.0062 0.0060 0.0062 138,085 +0.00(+0.00%)
Oct 28, 2022 0.0062 0.0062 0.0062 0.0062 19,000 +0.00(+0.00%)
Oct 27, 2022 0.0062 0.0062 0.0062 0.0062 10,053 -0.00(-11.43%)
Oct 26, 2022 0.0070 0.0070 0.0070 0.0070 13,000 +0.00(+0.00%)
Oct 25, 2022 0.0060 0.0070 0.0060 0.0070 184,994 +0.00(+12.90%)
Oct 24, 2022 0.0062 0.0062 0.0062 0.0062 13,225 +0.00(+3.33%)
Oct 21, 2022 0.0060 0.0060 0.0060 0.0060 3,372 -0.00(-3.23%)
Oct 20, 2022 0.0058 0.0062 0.0054 0.0062 35,063 +0.00(+0.00%)
Oct 18, 2022 0.0062 0 +0.00(+3.33%)
Oct 17, 2022 0.0056 0.0065 0.0056 0.0060 61,053 -0.00(-20.00%)
Oct 13, 2022 0.0075 0 +0.00(+17.19%)
Oct 06, 2022 0.0064 0 +0.00(+18.52%)
Oct 05, 2022 0.0049 0.0055 0.0049 0.0054 22,000 -0.00(-1.82%)
Sep 30, 2022 0.0055 0 -0.00(-8.33%)
Sep 29, 2022 0.0057 0.0061 0.0057 0.0060 146,930 +0.00(+0.00%)
Sep 27, 2022 0.0060 0 -0.00(-3.23%)
Sep 26, 2022 0.0062 0.0062 0.0062 0.0062 38,571 +0.00(+0.00%)
Sep 23, 2022 0.0065 0.0065 0.0062 0.0062 52,001 +0.00(+0.00%)
Sep 22, 2022 0.0062 0.0062 0.0062 0.0062 174,535 -0.00(-11.43%)
Sep 20, 2022 0.0070 0 -0.00(-1.41%)
Sep 19, 2022 0.0070 0.0071 0.0069 0.0071 3,201 +0.00(+2.90%)
Sep 16, 2022 0.0072 0.0072 0.0069 0.0069 94,833 +0.00(+0.00%)
Sep 14, 2022 0.0069 0 -0.00(-1.43%)
Sep 12, 2022 0.0070 24 -0.00(-2.78%)
Sep 09, 2022 0.0074 0.0074 0.0072 0.0072 49,700 +0.00(+4.35%)
Sep 08, 2022 0.0072 0.0072 0.0063 0.0069 192,994 -0.00(-6.76%)
Sep 07, 2022 0.0064 0.0074 0.0062 0.0074 163,112 -0.00(-1.33%)
Sep 06, 2022 0.0075 0.0075 0.0074 0.0075 31,844 +0.00(+1.35%)
Sep 02, 2022 0.0067 0.0075 0.0067 0.0074 418,311 +0.00(+21.31%)
Sep 01, 2022 0.0065 0.0066 0.0056 0.0061 504,185 -0.00(-6.15%)
Aug 31, 2022 0.0066 0.0066 0.0065 0.0065 450,168 -0.00(-16.67%)
Aug 29, 2022 0.0078 0 +0.00(+6.85%)
Aug 26, 2022 0.0077 0.0077 0.0067 0.0073 101,000 +0.00(+4.29%)
Aug 25, 2022 0.0069 0.0070 0.0068 0.0070 205,158 +0.00(+9.37%)
Aug 24, 2022 0.0076 0.0076 0.0064 0.0064 36,400 -0.00(-15.79%)
Aug 23, 2022 0.0073 0.0076 0.0062 0.0076 310,140 +0.00(+0.00%)
Aug 22, 2022 0.0084 0.0084 0.0075 0.0076 423,021 -0.00(-9.52%)
Aug 19, 2022 0.0084 0.0090 0.0080 0.0084 222,251 -0.00(-1.18%)
Aug 18, 2022 0.0084 0.0085 0.0083 0.0085 30,000 -0.00(-5.56%)
Aug 17, 2022 0.0098 0.0098 0.0084 0.0090 216,328 -0.00(-2.17%)
Aug 16, 2022 0.0085 0.0092 0.0085 0.0092 55,000 +0.00(+8.24%)
Aug 15, 2022 0.0085 0.0095 0.0085 0.0085 208,770 -0.00(-10.53%)
Aug 12, 2022 0.0100 0.0100 0.0095 0.0095 25,600 +0.00(+0.00%)
Aug 11, 2022 0.0087 0.0100 0.0085 0.0095 277,000 +0.00(+11.76%)
Aug 10, 2022 0.0084 0.0087 0.0084 0.0085 101,500 -0.00(-15.00%)
Aug 09, 2022 0.0100 0.0100 0.0100 0.0100 7,500 +0.00(+2.04%)
Aug 08, 2022 0.0100 0.0100 0.0081 0.0098 64,300 +0.00(+2.08%)
Aug 04, 2022 0.0096 0 +0.00(+0.00%)
Aug 02, 2022 0.0096 0 +0.00(+17.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.