Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc (OP: NPRFF )

0.1313 +0.0013 (+1.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0520 0.0550 0.0520 0.0550 3,360 +0.00(+0.00%)
Oct 28, 2022 0.0450 0.0550 0.0439 0.0550 63,986 +0.01(+37.50%)
Oct 27, 2022 0.0440 0.0500 0.0350 0.0400 176,014 -0.01(-16.67%)
Oct 26, 2022 0.0450 0.0500 0.0400 0.0480 69,150 +0.01(+27.66%)
Oct 25, 2022 0.0450 0.0450 0.0320 0.0376 70,000 -0.01(-24.80%)
Oct 24, 2022 0.0612 0.0612 0.0500 0.0500 22,300 -0.00(-9.09%)
Oct 21, 2022 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Oct 20, 2022 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-7.87%)
Oct 18, 2022 0.0597 0 -0.01(-14.71%)
Oct 17, 2022 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 14, 2022 0.0650 0.0700 0.0650 0.0700 16,400 +0.00(+6.06%)
Oct 13, 2022 0.0675 0.1043 0.0649 0.0660 129,505 -0.01(-12.35%)
Oct 12, 2022 0.0753 0.0753 0.0753 0.0753 1,500 +0.00(+0.13%)
Oct 11, 2022 0.0752 0.0752 0.0752 0.0752 5,000 +0.00(+3.16%)
Oct 10, 2022 0.0598 0.0729 0.0598 0.0729 8,050 +0.01(+20.50%)
Oct 07, 2022 0.0605 0.0605 0.0605 0.0605 400 -0.01(-13.57%)
Oct 06, 2022 0.0596 0.0700 0.0596 0.0700 8,500 +0.00(+0.00%)
Oct 05, 2022 0.0823 0.0823 0.0700 0.0700 16,825 -0.02(-18.79%)
Oct 04, 2022 0.0859 0.0862 0.0859 0.0862 9,500 +0.01(+18.24%)
Oct 03, 2022 0.0729 0.0893 0.0729 0.0729 10,200 -0.01(-12.38%)
Sep 30, 2022 0.0888 0.0900 0.0792 0.0832 9,900 -0.01(-6.09%)
Sep 29, 2022 0.0886 0.0886 0.0886 0.0886 2,000 +0.02(+26.57%)
Sep 28, 2022 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-10.03%)
Sep 27, 2022 0.0700 0.0910 0.0700 0.0778 25,950 -0.00(-5.12%)
Sep 26, 2022 0.0900 0.0900 0.0820 0.0820 15,079 -0.01(-8.89%)
Sep 23, 2022 0.0900 0.1000 0.0900 0.0900 13,500 -0.01(-10.00%)
Sep 22, 2022 0.1190 0.1190 0.1000 0.1000 15,800 -0.01(-9.09%)
Sep 21, 2022 0.1100 0.1100 0.1100 0.1100 6,000 -0.02(-14.99%)
Sep 19, 2022 0.1294 0 +0.01(+6.94%)
Sep 16, 2022 0.1315 0.1315 0.1210 0.1210 6,500 +0.02(+21.00%)
Sep 14, 2022 0.1000 3,500 -0.01(-9.09%)
Sep 13, 2022 0.1150 0.1150 0.1080 0.1100 69,500 -0.01(-4.35%)
Sep 12, 2022 0.1694 0.1694 0.1150 0.1150 78,495 -0.00(-3.44%)
Sep 09, 2022 0.1191 0.1191 0.1191 0.1191 10,000 -0.01(-8.38%)
Sep 07, 2022 0.1300 10 +0.00(+2.44%)
Sep 01, 2022 0.1269 0 +0.02(+14.53%)
Aug 31, 2022 0.1108 0.1108 0.1108 0.1108 500 -0.04(-28.05%)
Aug 30, 2022 0.1578 0.1578 0.1540 0.1540 10,000 -0.01(-3.75%)
Aug 29, 2022 0.1600 0.1600 0.1600 0.1600 5,180 +0.00(+0.00%)
Aug 26, 2022 0.1600 0.1600 0.1598 0.1600 3,500 -0.01(-5.88%)
Aug 25, 2022 0.1700 0.1700 0.1700 0.1700 10,100 -0.01(-5.56%)
Aug 24, 2022 0.1800 0.1800 0.1800 0.1800 12,090 +0.02(+12.50%)
Aug 23, 2022 0.1600 0.1600 0.1600 0.1600 500 -0.00(-0.06%)
Aug 19, 2022 0.1601 0 -0.00(-2.97%)
Aug 18, 2022 0.1650 0.1650 0.1650 0.1650 14,800 +0.00(+0.00%)
Aug 16, 2022 0.1650 0 +0.01(+5.10%)
Aug 15, 2022 0.1565 0.1570 0.1565 0.1570 5,000 +0.01(+8.35%)
Aug 12, 2022 0.1449 0.1449 0.1449 0.1449 400 -0.02(-10.44%)
Aug 11, 2022 0.1300 0.1619 0.1300 0.1618 13,300 -0.00(-0.68%)
Aug 10, 2022 0.1500 0.1629 0.1500 0.1629 4,500 +0.04(+30.32%)
Aug 09, 2022 0.1200 0.1282 0.1200 0.1250 31,349 +0.01(+8.70%)
Aug 08, 2022 0.1200 0.1216 0.1127 0.1150 36,915 -0.00(-3.85%)
Aug 05, 2022 0.1196 0.1196 0.1196 0.1196 3,291 -0.00(-0.33%)
Aug 04, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Aug 03, 2022 0.1200 0.1200 0.1200 0.1200 72,095 -0.00(-0.50%)
Aug 02, 2022 0.1200 0.1206 0.1200 0.1206 10,000 +0.01(+10.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.