Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpco Hldg Corp (OP: GRAMF )

0.1587 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.980 2.980 2.750 2.850 269,775 -0.02(-0.70%)
Oct 28, 2021 2.840 2.900 2.760 2.870 129,051 +0.04(+1.41%)
Oct 27, 2021 2.795 2.950 2.750 2.830 256,674 -0.08(-2.88%)
Oct 26, 2021 3.000 2.914 2.914 57,935 -0.13(-4.14%)
Oct 25, 2021 3.050 3.073 2.980 3.040 85,452 +0.04(+1.33%)
Oct 22, 2021 3.100 3.100 2.950 3.000 121,093 -0.10(-3.23%)
Oct 21, 2021 3.140 3.165 3.010 3.100 159,219 +0.00(+0.00%)
Oct 20, 2021 3.180 3.180 3.020 3.100 245,218 -0.06(-2.05%)
Oct 19, 2021 2.900 3.180 2.830 3.165 315,202 +0.23(+7.80%)
Oct 18, 2021 2.800 3.000 2.780 2.936 187,234 +0.14(+4.86%)
Oct 15, 2021 3.050 3.050 2.750 2.800 372,171 -0.13(-4.44%)
Oct 14, 2021 3.000 3.035 2.910 2.930 73,361 -0.07(-2.33%)
Oct 13, 2021 3.100 3.120 2.890 3.000 316,648 -0.10(-3.23%)
Oct 12, 2021 3.095 3.150 3.020 3.100 190,926 -0.01(-0.32%)
Oct 11, 2021 3.140 3.170 3.090 3.110 85,417 +0.02(+0.65%)
Oct 08, 2021 3.200 3.240 3.020 3.090 146,243 +0.01(+0.37%)
Oct 07, 2021 3.100 3.230 3.070 3.079 141,964 -0.07(-2.27%)
Oct 06, 2021 3.110 3.200 3.020 3.150 266,062 -0.02(-0.63%)
Oct 05, 2021 3.100 3.250 3.050 3.170 150,612 +0.09(+2.92%)
Oct 04, 2021 3.200 3.280 3.000 3.080 171,474 -0.12(-3.75%)
Oct 01, 2021 3.280 3.300 3.120 3.200 70,953 +0.01(+0.31%)
Sep 30, 2021 3.310 3.340 3.160 3.190 99,535 -0.12(-3.63%)
Sep 29, 2021 3.300 3.400 3.150 3.310 144,568 -0.02(-0.60%)
Sep 28, 2021 3.400 3.400 3.200 3.330 259,643 -0.04(-1.19%)
Sep 27, 2021 3.160 3.390 3.140 3.370 328,735 +0.18(+5.64%)
Sep 24, 2021 3.110 3.230 3.050 3.190 134,031 +0.09(+2.90%)
Sep 23, 2021 3.300 3.320 3.020 3.100 238,316 -0.15(-4.62%)
Sep 22, 2021 3.395 3.400 3.170 3.250 209,438 -0.08(-2.40%)
Sep 21, 2021 3.349 3.350 3.055 3.330 117,871 +0.12(+3.90%)
Sep 20, 2021 3.360 3.510 3.180 3.205 173,876 -0.19(-5.46%)
Sep 17, 2021 3.350 3.450 3.290 3.390 106,072 +0.07(+2.11%)
Sep 16, 2021 3.650 3.650 3.260 3.320 137,452 -0.03(-0.90%)
Sep 15, 2021 3.500 3.620 3.260 3.350 163,331 +0.05(+1.52%)
Sep 14, 2021 3.660 3.660 3.250 3.300 107,644 -0.16(-4.62%)
Sep 13, 2021 3.500 3.640 3.340 3.460 135,779 -0.04(-1.14%)
Sep 10, 2021 3.810 3.810 3.500 3.500 108,072 -0.12(-3.31%)
Sep 09, 2021 3.630 3.690 3.340 3.620 171,514 +0.02(+0.56%)
Sep 08, 2021 3.740 3.760 3.480 3.600 237,345 -0.11(-2.96%)
Sep 07, 2021 3.900 3.930 3.630 3.710 282,443 -0.08(-2.21%)
Sep 03, 2021 3.700 3.830 3.680 3.794 287,361 +0.13(+3.54%)
Sep 02, 2021 3.500 3.740 3.490 3.664 368,782 +0.12(+3.35%)
Sep 01, 2021 3.550 3.590 3.484 3.546 330,854 +0.04(+1.01%)
Aug 31, 2021 3.910 3.910 3.490 3.510 175,764 -0.18(-4.88%)
Aug 30, 2021 3.760 3.760 3.580 3.690 192,092 -0.01(-0.32%)
Aug 27, 2021 3.730 3.802 3.700 3.702 147,454 -0.01(-0.22%)
Aug 26, 2021 3.800 3.850 3.650 3.710 59,092 -0.09(-2.37%)
Aug 25, 2021 3.735 3.900 3.700 3.800 278,052 -0.04(-1.04%)
Aug 24, 2021 4.010 4.010 3.750 3.840 268,074 -0.12(-3.03%)
Aug 23, 2021 3.770 4.000 3.770 3.960 168,598 +0.19(+5.04%)
Aug 20, 2021 3.760 4.088 3.750 3.770 147,199 -0.05(-1.31%)
Aug 19, 2021 3.800 4.120 3.800 3.820 164,593 -0.12(-3.05%)
Aug 18, 2021 3.950 4.050 3.890 3.940 342,510 +0.01(+0.25%)
Aug 17, 2021 4.040 4.200 3.840 3.930 212,460 +0.03(+0.73%)
Aug 16, 2021 3.950 4.070 3.804 3.901 136,335 +0.06(+1.60%)
Aug 13, 2021 4.250 4.250 3.800 3.840 218,090 -0.23(-5.65%)
Aug 12, 2021 4.150 4.275 3.990 4.070 158,075 -0.07(-1.71%)
Aug 11, 2021 4.153 4.210 4.020 4.141 203,537 +0.04(+1.00%)
Aug 10, 2021 4.150 4.250 4.000 4.100 123,088 -0.05(-1.20%)
Aug 09, 2021 4.150 4.350 4.140 4.150 324,278 +0.01(+0.24%)
Aug 06, 2021 4.330 4.350 4.110 4.140 141,439 -0.18(-4.06%)
Aug 05, 2021 4.409 4.450 4.199 4.315 89,620 -0.02(-0.58%)
Aug 04, 2021 4.160 4.560 4.160 4.340 178,751 +0.15(+3.58%)
Aug 03, 2021 4.290 4.290 4.100 4.190 123,145 -0.11(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.