Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FIORF )

0.0001 UNCHANGED
Last Price Updated: 11:53 AM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0075 0.0075 0.0051 0.0075 2,663 +0.00(+0.00%)
Oct 28, 2022 0.0066 0.0075 0.0066 0.0075 300 +0.00(+19.05%)
Oct 27, 2022 0.0069 0.0069 0.0063 0.0063 15,526 -0.00(-16.00%)
Oct 26, 2022 0.0075 0.0075 0.0051 0.0075 16,970 +0.00(+0.00%)
Oct 25, 2022 0.0071 0.0075 0.0063 0.0075 141,048 +0.00(+0.00%)
Oct 24, 2022 0.0058 0.0075 0.0050 0.0075 70,173 +0.00(+50.00%)
Oct 21, 2022 0.0065 0.0073 0.0050 0.0050 18,312 -0.00(-32.43%)
Oct 20, 2022 0.0074 0.0093 0.0062 0.0074 11,274 -0.00(-1.33%)
Oct 19, 2022 0.0075 0.0075 0.0075 0.0075 30,000 +0.00(+0.00%)
Oct 18, 2022 0.0062 0.0075 0.0049 0.0075 50,515 +0.00(+0.00%)
Oct 17, 2022 0.0062 0.0075 0.0062 0.0075 565 +0.00(+15.38%)
Oct 14, 2022 0.0044 0.0073 0.0044 0.0065 27,049 +0.00(+8.33%)
Oct 13, 2022 0.0066 0.0066 0.0043 0.0060 695,599 -0.00(-9.09%)
Oct 11, 2022 0.0066 0 -0.00(-2.94%)
Oct 10, 2022 0.0036 0.0068 0.0036 0.0068 146,579 +0.00(+23.64%)
Oct 07, 2022 0.0055 0.0055 0.0055 0.0055 43,087 -0.00(-25.68%)
Oct 06, 2022 0.0077 0.0077 0.0055 0.0074 174,100 -0.00(-1.33%)
Oct 05, 2022 0.0073 0.0075 0.0073 0.0075 90,216 +0.00(+4.17%)
Oct 04, 2022 0.0072 0.0072 0.0054 0.0072 512,689 +0.00(+44.00%)
Oct 03, 2022 0.0042 0.0052 0.0035 0.0050 1,102,500 -0.00(-3.85%)
Sep 30, 2022 0.0044 0.0072 0.0032 0.0052 214,000 -0.00(-20.00%)
Sep 29, 2022 0.0047 0.0065 0.0046 0.0065 701,500 +0.00(+47.73%)
Sep 28, 2022 0.0035 0.0058 0.0035 0.0044 79,525 +0.00(+37.50%)
Sep 27, 2022 0.0032 0.0034 0.0032 0.0032 51,129 -0.00(-8.57%)
Sep 26, 2022 0.0032 0.0035 0.0032 0.0035 139,312 +0.00(+9.37%)
Sep 23, 2022 0.0039 0.0039 0.0032 0.0032 184,579 -0.00(-20.00%)
Sep 22, 2022 0.0034 0.0040 0.0032 0.0040 105,333 +0.00(+0.00%)
Sep 21, 2022 0.0053 0.0053 0.0032 0.0040 615,110 -0.00(-16.67%)
Sep 20, 2022 0.0050 0.0059 0.0042 0.0048 354,771 +0.00(+0.00%)
Sep 19, 2022 0.0079 0.0079 0.0037 0.0048 2,494,751 -0.01(-52.00%)
Sep 16, 2022 0.0110 0.0115 0.0100 0.0100 67,585 -0.00(-11.50%)
Sep 15, 2022 0.0113 0.0113 0.0113 0.0113 25,000 -0.00(-2.59%)
Sep 14, 2022 0.0118 0.0118 0.0110 0.0116 132,549 +0.00(+0.87%)
Sep 13, 2022 0.0111 0.0115 0.0111 0.0115 300 -0.00(-20.69%)
Sep 12, 2022 0.0115 0.0145 0.0111 0.0145 413,648 -0.00(-3.33%)
Sep 09, 2022 0.0150 0.0150 0.0122 0.0150 6,400 +0.00(+20.00%)
Sep 08, 2022 0.0133 0.0137 0.0101 0.0125 195,290 -0.00(-16.67%)
Sep 07, 2022 0.0150 0.0150 0.0100 0.0150 286,532 +0.00(+0.00%)
Sep 06, 2022 0.0138 0.0150 0.0126 0.0150 103,441 +0.00(+0.00%)
Sep 02, 2022 0.0150 0.0170 0.0120 0.0150 567,661 -0.00(-11.76%)
Sep 01, 2022 0.0152 0.0189 0.0152 0.0170 666,621 -0.00(-10.53%)
Aug 31, 2022 0.0172 0.0190 0.0153 0.0190 6,894 +0.00(+0.00%)
Aug 30, 2022 0.0161 0.0191 0.0153 0.0190 22,530 -0.00(-0.52%)
Aug 29, 2022 0.0155 0.0192 0.0154 0.0191 53,656 +0.00(+13.69%)
Aug 26, 2022 0.0163 0.0170 0.0152 0.0168 62,053 -0.00(-0.59%)
Aug 25, 2022 0.0148 0.0170 0.0148 0.0169 29,800 -0.00(-0.59%)
Aug 24, 2022 0.0225 0.0225 0.0152 0.0170 37,685 -0.01(-24.11%)
Aug 23, 2022 0.0200 0.0243 0.0152 0.0224 13,602 +0.00(+13.71%)
Aug 22, 2022 0.0158 0.0240 0.0150 0.0197 156,664 +0.00(+23.12%)
Aug 19, 2022 0.0170 0.0170 0.0100 0.0160 211,825 +0.00(+1.27%)
Aug 18, 2022 0.0158 0.0158 0.0150 0.0158 655 -0.00(-7.06%)
Aug 17, 2022 0.0168 0.0170 0.0151 0.0170 109,761 +0.00(+0.00%)
Aug 16, 2022 0.0150 0.0170 0.0150 0.0170 22,837 +0.00(+6.25%)
Aug 15, 2022 0.0160 0.0160 0.0150 0.0160 23,718 +0.00(+0.00%)
Aug 12, 2022 0.0135 0.0162 0.0135 0.0160 183,808 +0.00(+1.91%)
Aug 11, 2022 0.0154 0.0160 0.0135 0.0157 234,281 +0.00(+3.97%)
Aug 10, 2022 0.0157 0.0157 0.0150 0.0151 99,971 -0.00(-1.95%)
Aug 09, 2022 0.0150 0.0154 0.0120 0.0154 318,850 -0.00(-3.75%)
Aug 08, 2022 0.0150 0.0160 0.0150 0.0160 77,435 +0.00(+6.67%)
Aug 05, 2022 0.0150 0.0150 0.0149 0.0150 64,078 -0.00(-3.23%)
Aug 04, 2022 0.0158 0.0160 0.0125 0.0155 30,049 -0.00(-3.13%)
Aug 03, 2022 0.0156 0.0160 0.0119 0.0160 270,608 +0.00(+5.96%)
Aug 02, 2022 0.0140 0.0154 0.0120 0.0151 281,288 +0.00(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.