Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (OP: BGGSQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1410 0.1650 0.1400 0.1500 715,400 +0.01(+4.90%)
Oct 29, 2020 0.1485 0.1690 0.1400 0.1430 293,109 -0.00(-2.72%)
Oct 28, 2020 0.1545 0.1545 0.1420 0.1470 323,257 -0.01(-5.16%)
Oct 27, 2020 0.1400 0.1655 0.1400 0.1550 270,439 +0.01(+3.75%)
Oct 26, 2020 0.1555 0.1555 0.1440 0.1494 281,714 -0.00(-2.03%)
Oct 23, 2020 0.1510 0.1650 0.1500 0.1525 270,500 -0.00(-0.33%)
Oct 22, 2020 0.1610 0.1650 0.1520 0.1530 230,320 -0.01(-6.13%)
Oct 21, 2020 0.1650 0.1650 0.1600 0.1630 120,827 +0.00(+1.24%)
Oct 20, 2020 0.1625 0.1751 0.1570 0.1610 263,910 +0.00(+0.63%)
Oct 19, 2020 0.1728 0.1800 0.1600 0.1600 295,706 -0.02(-8.62%)
Oct 16, 2020 0.1700 0.1751 0.1580 0.1751 140,600 +0.01(+4.54%)
Oct 15, 2020 0.1790 0.1800 0.1510 0.1675 190,836 -0.00(-1.47%)
Oct 14, 2020 0.1510 0.1790 0.1510 0.1700 216,596 +0.01(+6.25%)
Oct 13, 2020 0.1600 0.1707 0.1600 0.1600 134,417 -0.01(-3.32%)
Oct 12, 2020 0.1711 0.1711 0.1550 0.1655 181,136 +0.00(+1.41%)
Oct 09, 2020 0.1600 0.1769 0.1570 0.1632 200,700 +0.00(+2.00%)
Oct 08, 2020 0.1711 0.1998 0.1560 0.1600 328,526 -0.01(-6.49%)
Oct 07, 2020 0.1700 0.2000 0.1700 0.1711 381,189 -0.00(-2.23%)
Oct 06, 2020 0.1700 0.2150 0.1700 0.1750 556,435 -0.02(-10.26%)
Oct 05, 2020 0.1770 0.1990 0.1600 0.1950 591,235 +0.02(+10.80%)
Oct 02, 2020 0.2509 0.2600 0.1710 0.1760 667,200 -0.07(-29.63%)
Oct 01, 2020 0.2615 0.2720 0.2500 0.2501 668,741 -0.01(-4.29%)
Sep 30, 2020 0.2700 0.2800 0.2500 0.2613 1,026,539 +0.01(+4.44%)
Sep 29, 2020 0.2550 0.2740 0.2500 0.2502 1,111,793 +0.01(+4.21%)
Sep 28, 2020 0.2300 0.3610 0.2210 0.2401 4,113,073 +0.03(+14.33%)
Sep 25, 2020 0.1130 0.2199 0.1100 0.2100 2,543,300 +0.10(+85.84%)
Sep 24, 2020 0.1100 0.1200 0.1055 0.1130 457,778 +0.00(+2.73%)
Sep 23, 2020 0.1060 0.1200 0.1000 0.1100 442,309 +0.00(+0.00%)
Sep 22, 2020 0.1140 0.1200 0.0887 0.1100 740,458 -0.00(-3.93%)
Sep 21, 2020 0.1112 0.1190 0.1050 0.1145 243,739 +0.00(+2.97%)
Sep 18, 2020 0.1180 0.1225 0.1050 0.1112 490,800 -0.01(-7.33%)
Sep 17, 2020 0.1210 0.1300 0.1150 0.1200 343,910 +0.00(+0.00%)
Sep 16, 2020 0.1300 0.1304 0.1100 0.1200 352,936 -0.01(-5.36%)
Sep 15, 2020 0.1280 0.1400 0.1200 0.1268 386,385 -0.00(-1.71%)
Sep 14, 2020 0.1400 0.1400 0.1260 0.1290 404,367 +0.00(+0.86%)
Sep 11, 2020 0.1150 0.1279 0.1150 0.1279 75,500 +0.00(+2.32%)
Sep 10, 2020 0.1300 0.1380 0.1205 0.1250 211,567 -0.01(-4.94%)
Sep 09, 2020 0.1285 0.1400 0.1270 0.1315 149,137 -0.01(-5.40%)
Sep 08, 2020 0.1300 0.1500 0.1216 0.1390 447,059 +0.01(+6.92%)
Sep 04, 2020 0.1260 0.1345 0.1250 0.1300 260,900 +0.00(+3.59%)
Sep 03, 2020 0.1435 0.1435 0.1200 0.1255 268,193 -0.02(-12.54%)
Sep 02, 2020 0.1570 0.1570 0.1221 0.1435 641,583 -0.01(-4.78%)
Sep 01, 2020 0.1460 0.1585 0.1403 0.1507 254,745 +0.00(+3.22%)
Aug 31, 2020 0.1650 0.1650 0.1455 0.1460 213,889 +0.00(+0.34%)
Aug 28, 2020 0.1690 0.1690 0.1306 0.1455 523,400 -0.02(-11.87%)
Aug 27, 2020 0.1590 0.1690 0.1510 0.1651 570,618 +0.01(+6.52%)
Aug 26, 2020 0.1395 0.1680 0.1310 0.1550 617,279 +0.02(+18.32%)
Aug 25, 2020 0.1269 0.1404 0.1200 0.1310 442,452 +0.00(+1.47%)
Aug 24, 2020 0.1220 0.1346 0.1157 0.1291 353,029 +0.01(+7.76%)
Aug 21, 2020 0.1213 0.1342 0.1120 0.1198 284,200 +0.01(+6.96%)
Aug 20, 2020 0.1160 0.1238 0.1120 0.1120 316,778 -0.00(-3.45%)
Aug 19, 2020 0.1295 0.1300 0.1128 0.1160 719,249 -0.01(-10.77%)
Aug 18, 2020 0.1500 0.1500 0.1255 0.1300 1,037,661 -0.01(-8.45%)
Aug 17, 2020 0.1540 0.1590 0.1386 0.1420 689,137 -0.01(-8.39%)
Aug 14, 2020 0.1570 0.1662 0.1510 0.1550 301,200 -0.01(-4.91%)
Aug 13, 2020 0.1650 0.1700 0.1500 0.1630 853,316 -0.00(-1.15%)
Aug 12, 2020 0.1743 0.1813 0.1512 0.1649 711,976 -0.01(-5.39%)
Aug 11, 2020 0.1950 0.1980 0.1700 0.1743 857,809 -0.02(-8.74%)
Aug 10, 2020 0.2000 0.2100 0.1905 0.1910 437,000 -0.01(-4.50%)
Aug 07, 2020 0.2000 0.2100 0.1990 0.2000 523,700 -0.01(-3.57%)
Aug 06, 2020 0.2100 0.2195 0.2000 0.2074 661,701 -0.00(-1.94%)
Aug 05, 2020 0.2200 0.2320 0.2100 0.2115 580,662 -0.01(-3.86%)
Aug 04, 2020 0.2222 0.2295 0.2170 0.2200 849,246 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.