Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (OP: APLIF )

0.0308 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-5.21%)
Oct 26, 2022 0.0422 0 -0.00(-7.66%)
Oct 24, 2022 0.0457 0 +0.01(+14.25%)
Oct 20, 2022 0.0400 0 +0.00(+11.11%)
Oct 14, 2022 0.0360 0 +0.00(+12.50%)
Oct 12, 2022 0.0320 0 -0.01(-17.95%)
Oct 07, 2022 0.0390 0 +0.00(+0.00%)
Sep 27, 2022 0.0390 0 -0.00(-2.74%)
Sep 26, 2022 0.0395 0.0410 0.0380 0.0401 151,240 -0.00(-1.72%)
Sep 22, 2022 0.0408 0 +0.00(+3.55%)
Sep 21, 2022 0.0394 0.0394 0.0394 0.0394 18,000 -0.01(-12.05%)
Sep 15, 2022 0.0448 0 -0.01(-18.25%)
Sep 09, 2022 0.0548 0 +0.00(+0.55%)
Sep 08, 2022 0.0509 0.0546 0.0509 0.0545 1,300 +0.00(+8.13%)
Sep 07, 2022 0.0476 0.0504 0.0476 0.0504 37,588 +0.00(+4.56%)
Sep 06, 2022 0.0580 0.0580 0.0482 0.0482 63,500 -0.01(-10.58%)
Sep 02, 2022 0.0539 0.0539 0.0539 0.0539 10,000 +0.01(+20.31%)
Sep 01, 2022 0.0453 0.0453 0.0448 0.0448 38,400 -0.00(-4.48%)
Aug 26, 2022 0.0469 0 -0.01(-15.65%)
Aug 25, 2022 0.0496 0.0556 0.0496 0.0556 10,660 -0.00(-4.14%)
Aug 23, 2022 0.0580 0 +0.00(+2.29%)
Aug 22, 2022 0.0586 0.0650 0.0567 0.0567 19,800 +0.00(+5.39%)
Aug 19, 2022 0.0538 0.0538 0.0538 0.0538 3,750 -0.01(-9.27%)
Aug 17, 2022 0.0593 0 +0.01(+18.36%)
Aug 16, 2022 0.0501 0.0501 0.0501 0.0501 1,900 -0.01(-18.67%)
Aug 10, 2022 0.0616 0 +0.01(+24.44%)
Aug 09, 2022 0.0731 0.0731 0.0495 0.0495 6,000 -0.00(-4.62%)
Aug 08, 2022 0.0500 0.0560 0.0500 0.0519 42,696 +0.00(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.