Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scoutcam Inc (OP: SCTC )

N/A UNCHANGED
Last Price Updated: 3:52 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 05, 2023 2.700 1 -0.50(-15.62%)
Sep 18, 2023 3.200 0 +0.70(+28.00%)
Sep 14, 2023 2.500 0 +0.00(+0.00%)
Sep 13, 2023 2.500 2.500 2.350 2.500 11,491 +0.00(+0.00%)
Sep 12, 2023 2.500 2.500 2.500 2.500 7,100 +0.00(+0.00%)
Sep 11, 2023 2.500 2.500 1.760 2.500 1,100 -0.40(-13.79%)
Sep 06, 2023 2.900 0 -0.00(-0.00%)
Aug 30, 2023 2.900 0 +0.00(+0.00%)
Aug 24, 2023 2.900 0 +0.00(+0.00%)
Aug 18, 2023 2.900 20 -0.10(-3.33%)
Aug 17, 2023 3.000 3.000 3.000 3.000 4,155 +0.00(+0.00%)
Aug 16, 2023 3.000 3.000 2.980 3.000 4,200 +1.59(+112.77%)
Aug 10, 2023 3.500 3.500 3.500 1.410 325 -1.74(-55.24%)
Aug 09, 2023 3.150 3.150 3.150 3.150 1,852 +0.00(+0.00%)
Aug 08, 2023 3.150 3.150 3.150 3.150 1,948 -0.80(-20.25%)
Aug 07, 2023 3.950 3.950 3.950 3.950 100 +0.80(+25.40%)
Aug 04, 2023 3.150 3.150 3.150 3.150 100 +0.15(+5.00%)
Aug 02, 2023 3.000 0 -0.15(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.