Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scoutcam Inc (OP: SCTC )

2.700 UNCHANGED
Last Price Updated: 3:52 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.7000 0.7000 0.7000 10 +0.00(+0.00%)
Oct 29, 2020 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Oct 28, 2020 0.9500 0.9500 0.7000 0.7000 2,700 -0.06(-7.89%)
Oct 27, 2020 0.7500 0.7600 0.7500 0.7600 280 +0.06(+8.57%)
Oct 26, 2020 0.7500 0.7500 0.6400 0.7000 4,757 -0.11(-13.58%)
Oct 23, 2020 0.8100 0.8100 0.8100 0.8100 2,000 +0.00(+0.00%)
Oct 22, 2020 0.8100 0.8100 0.8100 0.8100 100 +0.00(+0.00%)
Oct 19, 2020 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 15, 2020 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 14, 2020 0.8100 0.8100 0.8100 135 +0.00(+0.00%)
Oct 13, 2020 0.8100 0.8100 0.8100 0.8100 2,246 +0.00(+0.00%)
Oct 12, 2020 0.8100 0.8100 0.8100 0.8100 2,800 +0.00(+0.00%)
Oct 08, 2020 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 07, 2020 0.8100 0.8100 0.8100 0.8100 7,003 +0.00(+0.00%)
Oct 06, 2020 0.8500 0.8500 0.8100 0.8100 4,675 -0.08(-8.99%)
Oct 05, 2020 0.8900 0.8900 0.8900 60 +0.00(+0.00%)
Oct 01, 2020 0.8900 0.8900 0.8900 0 -0.06(-6.32%)
Sep 30, 2020 0.9500 0.9500 0.9500 0.9500 5,000 +0.09(+10.47%)
Sep 24, 2020 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Sep 22, 2020 0.8600 0.8600 0.8600 0 -0.02(-2.27%)
Sep 21, 2020 0.8800 0.8800 0.8800 0.8800 1,000 +0.00(+0.00%)
Sep 16, 2020 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Sep 14, 2020 0.9000 0.9000 0.9000 0 +0.06(+7.14%)
Sep 11, 2020 0.8400 0.8400 0.8400 0.8400 1,000 +0.00(+0.00%)
Sep 10, 2020 0.9300 0.9300 0.8400 0.8400 2,750 -0.10(-10.16%)
Sep 09, 2020 0.9000 0.9500 0.9000 0.9350 2,250 +0.24(+33.57%)
Sep 01, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 25, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 21, 2020 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Aug 20, 2020 0.7500 0.7500 0.7500 0.7500 1,000 -0.01(-1.32%)
Aug 11, 2020 0.7600 0.7600 0.7600 0 +0.15(+24.59%)
Aug 10, 2020 0.6000 0.6100 0.6000 0.6100 2,300 +0.01(+1.67%)
Aug 06, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 05, 2020 0.6000 0.6000 0.6000 0.6000 1,100 +0.03(+5.26%)
Aug 04, 2020 0.5700 0.5700 0.5700 0.5700 9,000 +0.02(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.