Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Gold Corp (OP: MGLQF )

N/A UNCHANGED
Last Price Updated: 10:19 AM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.7348 0.7396 0.7200 0.7240 14,782 -0.02(-2.29%)
Oct 28, 2021 0.7535 0.7600 0.7410 0.7410 23,849 -0.03(-3.80%)
Oct 27, 2021 0.8053 0.8053 0.7637 0.7703 32,664 +0.00(+0.04%)
Oct 26, 2021 0.7806 0.7700 32,651 -0.01(-1.87%)
Oct 25, 2021 0.7478 0.7847 0.7441 0.7847 15,939 +0.04(+5.26%)
Oct 22, 2021 0.7640 0.7810 0.7400 0.7455 9,817 +0.01(+1.44%)
Oct 21, 2021 0.7645 0.7645 0.7334 0.7349 46,437 -0.01(-0.69%)
Oct 20, 2021 0.7700 0.7700 0.6678 0.7400 53,378 +0.09(+14.55%)
Oct 19, 2021 0.6767 0.6768 0.6390 0.6460 11,903 -0.01(-1.27%)
Oct 18, 2021 0.6772 0.6800 0.6540 0.6543 23,660 -0.01(-1.37%)
Oct 15, 2021 0.6600 0.6700 0.6436 0.6634 28,700 +0.01(+1.07%)
Oct 14, 2021 0.6218 0.6564 0.6125 0.6564 26,468 +0.05(+7.69%)
Oct 13, 2021 0.6081 0.6292 0.6034 0.6095 68,842 -0.01(-1.87%)
Oct 12, 2021 0.5911 0.6211 0.5911 0.6211 12,701 -0.02(-2.95%)
Oct 11, 2021 0.6865 0.6865 0.6400 0.6400 5,775 +0.03(+4.92%)
Oct 08, 2021 0.6088 0.6216 0.6088 0.6100 1,302 -0.01(-2.01%)
Oct 07, 2021 0.6200 0.6300 0.6008 0.6225 35,500 +0.00(+0.40%)
Oct 06, 2021 0.6100 0.6200 0.6100 0.6200 1,751 +0.04(+7.03%)
Oct 05, 2021 0.5797 0.6000 0.5793 0.5793 9,464 -0.04(-6.82%)
Oct 04, 2021 0.5900 0.6300 0.5900 0.6217 3,532 +0.03(+5.37%)
Oct 01, 2021 0.5924 0.5924 0.5800 0.5900 8,902 -0.01(-1.81%)
Sep 30, 2021 0.5987 0.6009 0.5987 0.6009 1,505 +0.00(+0.15%)
Sep 29, 2021 0.6000 0.6000 0.6000 0.6000 336 -0.00(-0.50%)
Sep 28, 2021 0.6261 0.6261 0.5684 0.6030 5,425 -0.05(-7.23%)
Sep 27, 2021 0.6500 0.6500 0.6108 0.6500 4,001 -0.01(-1.38%)
Sep 24, 2021 0.6140 0.6591 0.6140 0.6591 2,355 +0.01(+1.40%)
Sep 22, 2021 0.6500 0.6500 0.6500 0 +0.02(+2.36%)
Sep 21, 2021 0.6829 0.6829 0.6300 0.6350 32,680 +0.01(+1.03%)
Sep 20, 2021 0.6440 0.6500 0.6124 0.6285 8,073 -0.04(-5.35%)
Sep 17, 2021 0.6600 0.6640 0.6600 0.6640 13,550 +0.00(+0.44%)
Sep 16, 2021 0.6500 0.6611 0.6500 0.6611 7,400 +0.00(+0.17%)
Sep 15, 2021 0.6695 0.6800 0.6494 0.6600 10,208 -0.01(-1.49%)
Sep 14, 2021 0.6715 0.6825 0.6697 0.6700 5,150 -0.01(-1.47%)
Sep 13, 2021 0.6640 0.6977 0.6460 0.6800 11,328 -0.01(-2.07%)
Sep 10, 2021 0.7064 0.7384 0.6900 0.6944 24,522 -0.00(-0.12%)
Sep 09, 2021 0.7264 0.7264 0.6952 0.6952 7,350 -0.06(-8.43%)
Sep 08, 2021 0.7374 0.7592 0.7200 0.7592 9,927 -0.01(-1.00%)
Sep 07, 2021 0.7498 0.7669 0.7468 0.7669 16,492 -0.01(-1.63%)
Sep 03, 2021 0.7319 0.7796 0.7319 0.7796 2,755 +0.03(+4.28%)
Sep 02, 2021 0.7811 0.7900 0.7474 0.7476 2,450 -0.00(-0.32%)
Aug 31, 2021 0.7500 0.7500 0.7500 0 +0.02(+2.75%)
Aug 30, 2021 0.7424 0.7973 0.7299 0.7299 7,250 -0.03(-3.48%)
Aug 27, 2021 0.7145 0.7562 0.7128 0.7562 34,950 +0.04(+5.97%)
Aug 26, 2021 0.7260 0.7400 0.7136 0.7136 12,940 -0.01(-1.57%)
Aug 25, 2021 0.7150 0.7250 0.7012 0.7250 9,000 +0.04(+5.53%)
Aug 23, 2021 0.6613 0.7100 0.6613 0.6870 2,032 +0.03(+3.90%)
Aug 20, 2021 0.6768 0.6768 0.6612 0.6612 11,003 -0.02(-2.56%)
Aug 19, 2021 0.6786 0.6786 0.6759 0.6786 5,000 -0.06(-8.01%)
Aug 18, 2021 0.6842 0.7377 0.6713 0.7377 14,275 +0.04(+6.02%)
Aug 17, 2021 0.7249 0.7249 0.6848 0.6958 52,140 -0.03(-4.54%)
Aug 16, 2021 0.7508 0.7508 0.7200 0.7289 9,560 -0.00(-0.63%)
Aug 13, 2021 0.7200 0.7739 0.7200 0.7335 10,426 -0.02(-2.20%)
Aug 12, 2021 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.21%)
Aug 11, 2021 0.7428 0.7526 0.7214 0.7484 7,002 +0.01(+1.14%)
Aug 10, 2021 0.7101 0.7450 0.7101 0.7400 15,000 +0.02(+2.73%)
Aug 09, 2021 0.7674 0.7674 0.6882 0.7203 19,200 -0.08(-9.96%)
Aug 06, 2021 0.8000 0.8042 0.7991 0.8000 13,350 -0.01(-1.23%)
Aug 05, 2021 0.8358 0.8358 0.8100 0.8100 3,000 +0.01(+0.66%)
Aug 04, 2021 0.8010 0.8386 0.7800 0.8047 6,200 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.