Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordea Bank Abp ADR (OP: NRDBY )

12.75 +0.63 (+5.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.400 7.530 7.385 7.480 135,200 +0.09(+1.15%)
Oct 29, 2020 7.250 7.420 7.240 7.395 86,390 +0.02(+0.31%)
Oct 28, 2020 7.485 7.500 7.350 7.372 73,716 -0.34(-4.38%)
Oct 27, 2020 7.817 7.848 7.710 7.710 118,508 -0.21(-2.65%)
Oct 26, 2020 7.940 7.950 7.850 7.920 69,812 -0.07(-0.88%)
Oct 23, 2020 8.050 8.100 7.940 7.990 55,700 +0.27(+3.50%)
Oct 22, 2020 7.652 7.790 7.652 7.720 62,865 -0.02(-0.19%)
Oct 21, 2020 7.780 7.859 7.720 7.735 36,219 -0.13(-1.62%)
Oct 20, 2020 7.897 7.970 7.850 7.862 68,761 +0.07(+0.93%)
Oct 19, 2020 7.860 7.910 7.760 7.790 150,012 -0.02(-0.26%)
Oct 16, 2020 7.765 7.830 7.750 7.810 68,700 +0.01(+0.13%)
Oct 15, 2020 7.720 7.800 7.720 7.800 97,454 -0.08(-1.08%)
Oct 14, 2020 8.000 8.000 7.860 7.885 393,059 +0.04(+0.57%)
Oct 13, 2020 8.030 8.030 7.810 7.840 470,360 -0.22(-2.73%)
Oct 12, 2020 8.070 8.120 8.040 8.060 69,597 +0.03(+0.37%)
Oct 09, 2020 8.070 8.090 8.020 8.030 41,400 -0.05(-0.62%)
Oct 08, 2020 7.980 8.090 7.980 8.080 82,430 +0.12(+1.54%)
Oct 07, 2020 8.040 8.040 7.910 7.957 35,701 +0.05(+0.60%)
Oct 06, 2020 8.020 8.050 7.890 7.910 105,769 -0.00(-0.03%)
Oct 05, 2020 7.820 7.920 7.820 7.912 84,308 +0.18(+2.36%)
Oct 02, 2020 7.625 7.740 7.600 7.730 62,700 +0.08(+1.05%)
Oct 01, 2020 7.680 7.750 7.630 7.650 77,632 +0.14(+1.86%)
Sep 30, 2020 7.540 7.620 7.510 7.510 67,011 +0.03(+0.40%)
Sep 29, 2020 7.500 7.560 7.450 7.480 101,892 +0.03(+0.40%)
Sep 28, 2020 7.410 7.510 7.410 7.450 97,227 +0.16(+2.19%)
Sep 25, 2020 7.240 7.320 7.160 7.290 162,000 -0.04(-0.55%)
Sep 24, 2020 7.310 7.390 7.250 7.330 211,888 +0.08(+1.10%)
Sep 23, 2020 7.430 7.430 7.235 7.250 239,056 -0.13(-1.73%)
Sep 22, 2020 7.448 7.450 7.320 7.378 78,329 -0.02(-0.24%)
Sep 21, 2020 7.400 7.430 7.323 7.395 130,864 -0.32(-4.09%)
Sep 18, 2020 7.770 7.790 7.700 7.710 58,500 -0.14(-1.75%)
Sep 17, 2020 7.840 7.900 7.800 7.848 55,181 -0.08(-1.04%)
Sep 16, 2020 7.918 8.040 7.893 7.930 75,149 +0.15(+1.93%)
Sep 15, 2020 7.910 7.910 7.770 7.780 117,876 -0.08(-1.02%)
Sep 14, 2020 7.915 7.930 7.840 7.860 75,250 +0.04(+0.51%)
Sep 11, 2020 7.810 7.860 7.750 7.820 54,500 -0.04(-0.51%)
Sep 10, 2020 8.020 8.065 7.860 7.860 114,900 -0.10(-1.32%)
Sep 09, 2020 7.895 7.992 7.890 7.965 100,248 +0.12(+1.59%)
Sep 08, 2020 7.870 7.880 7.772 7.840 79,787 -0.12(-1.57%)
Sep 04, 2020 7.918 8.000 7.812 7.965 78,200 +0.12(+1.50%)
Sep 03, 2020 7.970 7.970 7.800 7.848 63,621 -0.07(-0.92%)
Sep 02, 2020 7.870 7.960 7.830 7.920 75,270 -0.00(-0.03%)
Sep 01, 2020 7.930 8.000 7.900 7.923 95,126 -0.10(-1.26%)
Aug 31, 2020 8.095 8.114 8.000 8.024 56,574 -0.16(-1.91%)
Aug 28, 2020 8.150 8.245 8.110 8.180 72,600 +0.20(+2.51%)
Aug 27, 2020 7.990 8.020 7.920 7.980 97,900 -0.08(-0.99%)
Aug 26, 2020 7.990 8.070 7.990 8.060 115,767 +0.09(+1.13%)
Aug 25, 2020 8.080 8.080 7.890 7.970 117,977 +0.10(+1.27%)
Aug 24, 2020 7.820 7.920 7.805 7.870 87,111 +0.13(+1.75%)
Aug 21, 2020 7.680 7.750 7.670 7.735 48,000 -0.03(-0.32%)
Aug 20, 2020 7.750 7.830 7.720 7.760 71,008 -0.15(-1.90%)
Aug 19, 2020 7.947 7.990 7.900 7.910 116,562 -0.03(-0.35%)
Aug 18, 2020 7.960 7.960 7.895 7.938 98,429 -0.01(-0.12%)
Aug 17, 2020 7.990 8.005 7.920 7.947 159,835 +0.02(+0.20%)
Aug 14, 2020 7.908 8.010 7.900 7.932 85,200 -0.07(-0.89%)
Aug 13, 2020 8.060 8.125 8.000 8.003 105,094 -0.06(-0.73%)
Aug 12, 2020 8.110 8.114 8.030 8.062 65,088 +0.07(+0.90%)
Aug 11, 2020 8.080 8.140 7.990 7.990 194,424 +0.06(+0.76%)
Aug 10, 2020 7.915 7.960 7.860 7.930 62,400 +0.10(+1.34%)
Aug 07, 2020 7.750 7.830 7.730 7.825 109,300 -0.08(-1.02%)
Aug 06, 2020 7.840 7.930 7.810 7.906 54,472 +0.03(+0.41%)
Aug 05, 2020 7.855 7.923 7.850 7.874 46,039 +0.04(+0.56%)
Aug 04, 2020 7.810 7.890 7.800 7.830 77,139 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.