Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordea Bank Abp ADR (OP: NRDBY )

12.75 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.270 7.310 7.220 7.260 147,295 -0.02(-0.31%)
Oct 30, 2019 7.230 7.330 7.200 7.282 89,028 -0.01(-0.10%)
Oct 29, 2019 7.240 7.320 7.240 7.290 153,017 -0.10(-1.35%)
Oct 28, 2019 7.400 7.440 7.330 7.390 930,520 -0.10(-1.32%)
Oct 25, 2019 7.450 7.490 7.420 7.489 210,200 +0.22(+2.97%)
Oct 24, 2019 7.330 7.350 7.250 7.272 127,606 -0.04(-0.51%)
Oct 23, 2019 7.210 7.320 7.210 7.310 189,124 -0.08(-1.08%)
Oct 22, 2019 7.370 7.450 7.340 7.390 132,889 +0.05(+0.68%)
Oct 21, 2019 7.334 7.390 7.320 7.340 231,413 +0.12(+1.66%)
Oct 18, 2019 7.210 7.280 7.190 7.220 480,100 +0.04(+0.54%)
Oct 17, 2019 7.220 7.270 7.160 7.181 177,790 -0.04(-0.54%)
Oct 16, 2019 7.178 7.230 7.140 7.220 108,445 +0.07(+0.95%)
Oct 15, 2019 7.090 7.190 7.090 7.152 188,318 +0.04(+0.59%)
Oct 14, 2019 7.020 7.130 7.020 7.110 521,513 +0.05(+0.71%)
Oct 11, 2019 7.080 7.190 7.060 7.060 175,400 +0.15(+2.17%)
Oct 10, 2019 6.920 6.970 6.900 6.910 339,176 +0.16(+2.37%)
Oct 09, 2019 6.787 6.800 6.730 6.750 130,875 +0.02(+0.26%)
Oct 08, 2019 6.710 6.800 6.710 6.732 155,672 -0.11(-1.57%)
Oct 07, 2019 6.770 6.870 6.770 6.840 182,290 +0.04(+0.51%)
Oct 04, 2019 6.730 6.820 6.710 6.805 557,000 -0.05(-0.66%)
Oct 03, 2019 6.805 6.880 6.760 6.850 262,626 -0.05(-0.72%)
Oct 02, 2019 6.915 6.970 6.890 6.900 104,370 -0.13(-1.85%)
Oct 01, 2019 7.110 7.173 7.020 7.030 113,531 -0.11(-1.54%)
Sep 30, 2019 7.085 7.160 7.080 7.140 355,769 +0.12(+1.71%)
Sep 27, 2019 7.045 7.085 7.010 7.020 142,200 -0.06(-0.85%)
Sep 26, 2019 7.050 7.100 7.010 7.080 235,995 +0.03(+0.43%)
Sep 25, 2019 7.008 7.080 6.970 7.050 141,176 +0.01(+0.20%)
Sep 24, 2019 7.090 7.090 7.000 7.036 156,122 -0.07(-0.99%)
Sep 23, 2019 6.980 7.130 6.960 7.106 224,873 -0.07(-1.03%)
Sep 20, 2019 7.218 7.220 7.120 7.180 461,900 +0.01(+0.14%)
Sep 19, 2019 7.180 7.220 7.130 7.170 178,355 +0.01(+0.14%)
Sep 18, 2019 7.104 7.170 7.090 7.160 214,192 +0.01(+0.14%)
Sep 17, 2019 7.100 7.170 7.080 7.150 225,571 -0.18(-2.46%)
Sep 16, 2019 7.230 7.340 7.220 7.330 357,050 -0.04(-0.48%)
Sep 13, 2019 7.390 7.400 7.317 7.365 774,200 +0.09(+1.24%)
Sep 12, 2019 7.160 7.290 7.160 7.275 202,272 +0.08(+1.04%)
Sep 11, 2019 7.188 7.210 7.130 7.200 166,525 +0.01(+0.17%)
Sep 10, 2019 7.220 7.240 7.130 7.188 266,030 +0.14(+1.95%)
Sep 09, 2019 6.975 7.070 6.957 7.050 792,714 +0.36(+5.38%)
Sep 06, 2019 6.730 6.730 6.670 6.690 280,700 -0.01(-0.21%)
Sep 05, 2019 6.620 6.740 6.620 6.704 493,259 +0.43(+6.92%)
Sep 04, 2019 6.200 6.290 6.160 6.270 789,604 +0.21(+3.47%)
Sep 03, 2019 6.035 6.070 5.995 6.060 794,678 -0.17(-2.73%)
Aug 30, 2019 6.215 6.230 6.155 6.230 154,200 +0.05(+0.81%)
Aug 29, 2019 6.168 6.230 6.160 6.180 332,858 +0.05(+0.82%)
Aug 28, 2019 6.157 6.180 6.120 6.130 230,500 -0.11(-1.76%)
Aug 27, 2019 6.253 6.270 6.200 6.240 490,001 +0.09(+1.46%)
Aug 26, 2019 6.130 6.150 6.100 6.150 440,516 +0.03(+0.49%)
Aug 23, 2019 6.170 6.202 6.090 6.120 319,700 -0.07(-1.13%)
Aug 22, 2019 6.220 6.240 6.160 6.190 425,912 +0.09(+1.47%)
Aug 21, 2019 6.140 6.140 6.070 6.100 216,511 +0.08(+1.33%)
Aug 20, 2019 6.060 6.060 6.020 6.020 525,321 -0.07(-1.19%)
Aug 19, 2019 6.084 6.120 6.080 6.093 285,844 -0.01(-0.12%)
Aug 16, 2019 6.010 6.120 6.010 6.100 408,300 +0.20(+3.39%)
Aug 15, 2019 5.942 5.950 5.880 5.900 718,107 -0.03(-0.51%)
Aug 14, 2019 6.000 6.010 5.930 5.930 350,883 -0.30(-4.82%)
Aug 13, 2019 6.215 6.290 6.200 6.230 486,114 +0.00(+0.00%)
Aug 12, 2019 6.270 6.290 6.220 6.230 197,692 -0.09(-1.42%)
Aug 09, 2019 6.340 6.350 6.290 6.320 223,100 +0.03(+0.48%)
Aug 08, 2019 6.310 6.370 6.290 6.290 302,355 +0.02(+0.32%)
Aug 07, 2019 6.235 6.310 6.220 6.270 225,236 -0.09(-1.38%)
Aug 06, 2019 6.375 6.375 6.250 6.357 483,141 +0.10(+1.56%)
Aug 05, 2019 6.312 6.350 6.230 6.260 205,934 -0.04(-0.63%)
Aug 02, 2019 6.338 6.350 6.270 6.300 371,300 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.