Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDN Maverick Cap Corp (OP: AXVEF )

0.0905 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 12, 2023 0.3069 0 -0.03(-9.20%)
Sep 28, 2023 0.3380 0 -0.09(-20.97%)
Sep 27, 2023 0.4277 0.4277 0.4277 0.4277 2,500 -0.06(-12.68%)
Sep 25, 2023 0.4898 0 -0.03(-5.81%)
Sep 18, 2023 0.5200 0 +0.01(+1.27%)
Sep 15, 2023 0.5200 0.5200 0.5135 0.5135 4,000 -0.02(-3.26%)
Sep 14, 2023 0.5308 0.5308 0.5308 0.5308 500 +0.01(+1.10%)
Sep 12, 2023 0.5250 0 -0.02(-3.72%)
Sep 07, 2023 0.5453 0 +0.02(+3.87%)
Sep 05, 2023 0.5250 0 -0.06(-10.15%)
Aug 25, 2023 0.5843 0 -0.01(-2.45%)
Aug 22, 2023 0.5990 19 +0.08(+15.70%)
Aug 21, 2023 0.4870 0.5182 0.4870 0.5177 11,596 +0.04(+8.06%)
Aug 17, 2023 0.4791 0 -0.08(-14.99%)
Aug 15, 2023 0.5636 0 -0.04(-5.85%)
Aug 14, 2023 0.5986 0.5986 0.5986 0.5986 500 -0.06(-8.74%)
Aug 11, 2023 0.6559 0.6559 0.6559 0.6559 1,500 -0.02(-2.87%)
Aug 10, 2023 0.6760 0.6915 0.6753 0.6753 3,941 -0.01(-1.93%)
Aug 08, 2023 0.6886 0 +0.02(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.