Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massroots Inc (OP: MSRT )

0.0300 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0020 0.0021 0.0019 0.0020 614,500 +0.00(+0.00%)
Oct 29, 2020 0.0020 0.0021 0.0020 0.0020 126,411 -0.00(-4.76%)
Oct 28, 2020 0.0021 0.0021 0.0019 0.0021 1,487,801 +0.00(+5.00%)
Oct 27, 2020 0.0020 0.0020 0.0018 0.0020 494,503 +0.00(+0.00%)
Oct 26, 2020 0.0018 0.0020 0.0018 0.0020 416,216 +0.00(+11.11%)
Oct 23, 2020 0.0018 0.0020 0.0017 0.0018 2,541,300 -0.00(-5.26%)
Oct 22, 2020 0.0018 0.0020 0.0017 0.0019 3,956,276 +0.00(+5.56%)
Oct 21, 2020 0.0020 0.0021 0.0016 0.0018 11,706,363 -0.00(-14.29%)
Oct 20, 2020 0.0022 0.0023 0.0020 0.0021 1,361,443 -0.00(-8.70%)
Oct 19, 2020 0.0023 0.0023 0.0020 0.0023 1,196,003 +0.00(+0.00%)
Oct 16, 2020 0.0023 0.0024 0.0021 0.0023 1,710,500 +0.00(+4.55%)
Oct 15, 2020 0.0023 0.0023 0.0019 0.0022 2,542,321 +0.00(+0.00%)
Oct 14, 2020 0.0025 0.0025 0.0022 0.0022 890,091 -0.00(-4.35%)
Oct 13, 2020 0.0020 0.0024 0.0020 0.0023 1,376,132 +0.00(+0.00%)
Oct 12, 2020 0.0022 0.0023 0.0020 0.0023 1,986,467 +0.00(+4.55%)
Oct 09, 2020 0.0022 0.0023 0.0020 0.0022 5,536,000 +0.00(+0.00%)
Oct 08, 2020 0.0022 0.0024 0.0018 0.0022 9,759,229 +0.00(+0.00%)
Oct 07, 2020 0.0020 0.0022 0.0018 0.0022 3,483,537 +0.00(+4.76%)
Oct 06, 2020 0.0019 0.0021 0.0019 0.0021 613,530 +0.00(+10.53%)
Oct 05, 2020 0.0020 0.0021 0.0018 0.0019 1,661,676 -0.00(-13.64%)
Oct 02, 2020 0.0020 0.0022 0.0018 0.0022 3,380,300 +0.00(+4.76%)
Oct 01, 2020 0.0022 0.0023 0.0017 0.0021 3,234,946 +0.00(+5.00%)
Sep 30, 2020 0.0021 0.0022 0.0019 0.0020 1,263,861 -0.00(-4.76%)
Sep 29, 2020 0.0020 0.0023 0.0015 0.0021 9,873,109 +0.00(+5.00%)
Sep 28, 2020 0.0020 0.0024 0.0019 0.0020 210,906 -0.00(-4.76%)
Sep 25, 2020 0.0020 0.0025 0.0020 0.0021 2,273,900 +0.00(+0.00%)
Sep 24, 2020 0.0022 0.0022 0.0018 0.0021 2,569,548 +0.00(+0.00%)
Sep 23, 2020 0.0022 0.0022 0.0020 0.0021 2,563,790 +0.00(+5.00%)
Sep 22, 2020 0.0023 0.0024 0.0020 0.0020 3,676,376 -0.00(-9.09%)
Sep 21, 2020 0.0019 0.0022 0.0018 0.0022 2,942,607 +0.00(+4.76%)
Sep 18, 2020 0.0018 0.0021 0.0018 0.0021 4,881,600 +0.00(+10.53%)
Sep 17, 2020 0.0019 0.0020 0.0017 0.0019 3,169,025 +0.00(+0.00%)
Sep 16, 2020 0.0020 0.0021 0.0017 0.0019 2,844,966 -0.00(-5.00%)
Sep 15, 2020 0.0022 0.0023 0.0018 0.0020 8,979,922 -0.00(-4.76%)
Sep 14, 2020 0.0020 0.0025 0.0020 0.0021 11,318,574 -0.00(-4.55%)
Sep 11, 2020 0.0025 0.0026 0.0020 0.0022 10,309,600 -0.00(-18.52%)
Sep 10, 2020 0.0027 0.0027 0.0024 0.0027 6,094,607 -0.00(-6.90%)
Sep 09, 2020 0.0028 0.0032 0.0026 0.0029 12,876,916 +0.00(+3.57%)
Sep 08, 2020 0.0026 0.0043 0.0025 0.0028 40,417,108 +0.00(+7.69%)
Sep 04, 2020 0.0025 0.0028 0.0025 0.0026 547,500 -0.00(-10.34%)
Sep 03, 2020 0.0027 0.0030 0.0025 0.0029 1,505,999 +0.00(+7.41%)
Sep 02, 2020 0.0026 0.0030 0.0026 0.0027 3,777,396 +0.00(+0.00%)
Sep 01, 2020 0.0030 0.0030 0.0026 0.0027 1,194,013 -0.00(-6.90%)
Aug 31, 2020 0.0032 0.0036 0.0025 0.0029 1,890,288 -0.00(-3.33%)
Aug 28, 2020 0.0032 0.0032 0.0029 0.0030 1,034,300 -0.00(-6.25%)
Aug 27, 2020 0.0030 0.0033 0.0030 0.0032 1,532,371 +0.00(+3.23%)
Aug 26, 2020 0.0030 0.0032 0.0030 0.0031 2,125,341 +0.00(+3.33%)
Aug 25, 2020 0.0028 0.0033 0.0028 0.0030 904,062 +0.00(+0.00%)
Aug 24, 2020 0.0031 0.0035 0.0030 0.0030 956,416 -0.00(-6.25%)
Aug 21, 2020 0.0031 0.0034 0.0030 0.0032 892,000 -0.00(-3.03%)
Aug 20, 2020 0.0032 0.0034 0.0031 0.0033 729,299 +0.00(+0.00%)
Aug 19, 2020 0.0033 0.0033 0.0031 0.0033 554,562 -0.00(-2.94%)
Aug 18, 2020 0.0033 0.0035 0.0033 0.0034 218,447 +0.00(+0.00%)
Aug 17, 2020 0.0037 0.0037 0.0032 0.0034 358,504 +0.00(+3.03%)
Aug 14, 2020 0.0034 0.0035 0.0032 0.0033 3,077,200 -0.00(-5.71%)
Aug 13, 2020 0.0037 0.0037 0.0032 0.0035 82,607 +0.00(+9.37%)
Aug 12, 2020 0.0033 0.0037 0.0031 0.0032 2,541,543 -0.00(-15.79%)
Aug 11, 2020 0.0034 0.0038 0.0032 0.0038 2,663,410 +0.00(+5.56%)
Aug 10, 2020 0.0036 0.0038 0.0032 0.0036 1,270,600 -0.00(-2.70%)
Aug 07, 2020 0.0035 0.0038 0.0035 0.0037 1,352,300 +0.00(+2.78%)
Aug 06, 2020 0.0035 0.0038 0.0035 0.0036 1,499,206 -0.00(-7.69%)
Aug 05, 2020 0.0037 0.0040 0.0035 0.0039 3,443,477 +0.00(+5.41%)
Aug 04, 2020 0.0035 0.0040 0.0035 0.0037 221,838 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.