Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aida Pharmaceuticals Inc (OP: AIDA )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 23, 2021 0.0028 0.0028 0.0025 0.0025 25,000 -0.00(-3.85%)
Sep 22, 2021 0.0070 0.0070 0.0026 0.0026 26,100 -0.00(-62.86%)
Sep 21, 2021 0.0070 0.0077 0.0070 0.0070 38,500 +0.00(+0.00%)
Sep 17, 2021 0.0070 0.0070 0.0070 0 -0.00(-32.04%)
Sep 02, 2021 0.0103 0.0103 0.0103 0 -0.00(-6.36%)
Sep 01, 2021 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+10.00%)
Aug 31, 2021 0.0100 0.0100 0.0100 0.0100 10,000 -0.01(-49.75%)
Aug 26, 2021 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Aug 25, 2021 0.0147 0.0240 0.0147 0.0199 160,900 +0.01(+43.17%)
Aug 24, 2021 0.0124 0.0143 0.0124 0.0139 97,417 +0.01(+85.33%)
Aug 20, 2021 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Aug 16, 2021 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Aug 12, 2021 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Aug 09, 2021 0.0070 0.0070 0.0070 0 +0.00(+4.48%)
Aug 05, 2021 0.0067 0.0067 0.0067 0 -0.00(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.