Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aida Pharmaceuticals Inc (OP: AIDA )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2009 0.3501 0.3501 0.3501 0.3501 0 +0.03(+9.27%)
Oct 21, 2009 0.3204 0.3204 0.3204 0 +0.03(+10.48%)
Oct 15, 2009 0.2900 0.2900 0.2900 0.2900 0 +0.02(+7.33%)
Oct 12, 2009 0.2702 0.2702 0.2702 0 +0.01(+3.80%)
Oct 09, 2009 0.2602 0.2603 0.2602 0.2603 5,200 -0.09(-25.73%)
Sep 29, 2009 0.3505 0.3505 0.3505 0.3505 0 +0.00(+0.00%)
Sep 22, 2009 0.3505 0.3505 0.3505 0 +0.00(+0.11%)
Sep 15, 2009 0.3501 0.3501 0.3501 0 -0.12(-25.51%)
Sep 11, 2009 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 10, 2009 0.4600 0.4700 0.4600 0.4700 44,000 +0.01(+2.17%)
Sep 09, 2009 0.4600 0.4600 0.4600 0.4600 10,000 +0.00(+0.00%)
Sep 08, 2009 0.4500 0.4600 0.4500 0.4600 81,900 +0.04(+9.50%)
Sep 04, 2009 0.4200 0.4201 0.4200 0.4201 29,600 +0.00(+0.02%)
Sep 02, 2009 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Aug 28, 2009 0.4000 0.4000 0.4000 0 +0.13(+50.21%)
Aug 26, 2009 0.2663 0.2663 0.2663 0.2663 5,000 +0.00(+1.80%)
Aug 24, 2009 0.2616 0.2616 0.2616 0 +0.00(+0.23%)
Aug 21, 2009 0.2700 0.3800 0.2610 0.2610 11,700 +0.00(+0.27%)
Aug 17, 2009 0.2603 0.2603 0.2603 0 -0.14(-34.93%)
Aug 13, 2009 0.2900 0.4000 0.2900 0.4000 17,600 +0.11(+37.93%)
Aug 12, 2009 0.2900 0.2900 0.2900 0.2900 100 +0.03(+11.54%)
Aug 11, 2009 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Aug 07, 2009 0.2600 0.2600 0.2600 0 -0.03(-10.41%)
Aug 06, 2009 0.5500 0.5500 0.2902 0.2902 4,350 -0.22(-43.10%)
Aug 05, 2009 0.2300 0.5100 0.2300 0.5100 16,800 +0.32(+168.42%)
Aug 04, 2009 0.1900 0.1900 0.1900 0.1900 500 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.