Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Solution Inc (OP: QUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 0.0790 0.0790 0.0790 0 +0.01(+22.48%)
Oct 25, 2016 0.0645 0.0645 0.0645 0 -0.02(-19.38%)
Oct 24, 2016 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 19, 2016 0.0800 0.0800 0.0800 0 +0.02(+30.08%)
Oct 17, 2016 0.0615 0.0615 0.0615 0 -0.00(-5.53%)
Oct 13, 2016 0.0651 0.0651 0.0651 0 -0.01(-18.62%)
Oct 11, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 10, 2016 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Oct 04, 2016 0.0750 0.0750 0.0750 0 -0.00(-3.85%)
Oct 03, 2016 0.0780 0.0780 0.0780 0.0780 1,000 +0.00(+0.00%)
Sep 30, 2016 0.0750 0.0780 0.0740 0.0780 50,300 -0.00(-2.50%)
Sep 29, 2016 0.0810 0.0810 0.0707 0.0800 70,400 -0.01(-11.11%)
Sep 28, 2016 0.1050 0.1050 0.0900 0.0900 31,000 -0.01(-14.29%)
Sep 27, 2016 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 22, 2016 0.1050 0.1050 0.1050 0 +0.02(+18.24%)
Sep 21, 2016 0.0777 0.0888 0.0776 0.0888 75,100 +0.01(+14.43%)
Sep 20, 2016 0.0700 0.0777 0.0618 0.0776 40,000 +0.01(+10.86%)
Sep 19, 2016 0.0800 0.0800 0.0010 0.0700 494,241 +0.00(+6.06%)
Sep 16, 2016 0.1030 0.1031 0.0588 0.0660 450,611 -0.04(-37.14%)
Sep 14, 2016 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Sep 12, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 09, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Sep 08, 2016 0.1150 0.1150 0.1100 0.1100 25,000 -0.01(-12.00%)
Sep 07, 2016 0.1250 0.1250 0.1250 0.1250 10,500 +0.00(+0.00%)
Sep 06, 2016 0.1220 0.1410 0.1193 0.1250 287,334 +0.01(+4.17%)
Sep 02, 2016 0.1200 0.1200 0.1200 0 +0.02(+15.16%)
Sep 01, 2016 0.0905 0.1042 0.0905 0.1042 22,293 -0.01(-5.27%)
Aug 31, 2016 0.1050 0.1224 0.1050 0.1100 38,828 +0.01(+4.76%)
Aug 30, 2016 0.0921 0.1100 0.0605 0.1050 264,691 +0.01(+14.13%)
Aug 29, 2016 0.1040 0.1040 0.0920 0.0920 6,000 -0.01(-11.54%)
Aug 26, 2016 0.1183 0.1183 0.1000 0.1040 92,097 +0.00(+4.00%)
Aug 25, 2016 0.0950 0.1000 0.0950 0.1000 69,400 +0.01(+5.26%)
Aug 24, 2016 0.1101 0.1101 0.0871 0.0950 151,646 -0.02(-14.41%)
Aug 23, 2016 0.1100 0.1110 0.1100 0.1110 34,746 +0.00(+0.91%)
Aug 22, 2016 0.1160 0.1160 0.1100 0.1100 73,800 -0.01(-4.43%)
Aug 19, 2016 0.1300 0.1300 0.1150 0.1151 37,100 -0.02(-11.73%)
Aug 18, 2016 0.1351 0.1351 0.1150 0.1304 38,900 +0.02(+13.29%)
Aug 17, 2016 0.1200 0.1200 0.1150 0.1151 21,200 -0.01(-5.96%)
Aug 16, 2016 0.1224 0.1224 0.1224 0.1224 3,122 +0.01(+6.43%)
Aug 15, 2016 0.1151 0.1299 0.1134 0.1150 260,404 +0.00(+3.60%)
Aug 12, 2016 0.1130 0.1130 0.1110 0.1110 15,000 +0.00(+0.91%)
Aug 10, 2016 0.1100 0.1100 0.1100 0 -0.00(-0.54%)
Aug 09, 2016 0.1105 0.1106 0.1105 0.1106 20,000 -0.00(-0.36%)
Aug 08, 2016 0.1110 0.1190 0.1110 0.1110 52,700 +0.00(+0.09%)
Aug 05, 2016 0.1300 0.1300 0.1109 0.1109 62,600 -0.02(-14.63%)
Aug 04, 2016 0.1103 0.1299 0.1103 0.1299 29,504 +0.01(+8.25%)
Aug 03, 2016 0.1201 0.1201 0.1200 0.1200 82,500 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.