Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (OP: NTGSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 01, 2021 0.1269 0.1269 0.1269 0 -0.00(-2.38%)
Aug 31, 2021 0.1267 0.1386 0.1267 0.1300 12,500 +0.01(+5.69%)
Aug 30, 2021 0.1200 0.1327 0.1200 0.1230 176,414 +0.00(+0.16%)
Aug 27, 2021 0.1228 0.1271 0.1228 0.1228 6,807 +0.00(+0.00%)
Aug 26, 2021 0.1260 0.1279 0.1180 0.1228 62,734 -0.00(-2.38%)
Aug 25, 2021 0.1245 0.1278 0.1245 0.1258 19,032 -0.00(-1.18%)
Aug 24, 2021 0.1200 0.1273 0.1186 0.1273 132,784 +0.01(+8.80%)
Aug 23, 2021 0.1153 0.1200 0.1102 0.1170 163,459 -0.00(-0.17%)
Aug 20, 2021 0.1149 0.1186 0.1149 0.1172 16,832 +0.01(+7.23%)
Aug 19, 2021 0.1093 0.1093 0.1093 0.1093 2,000 -0.01(-8.46%)
Aug 18, 2021 0.1004 0.1194 0.1004 0.1194 16,370 +0.01(+5.94%)
Aug 17, 2021 0.1195 0.1195 0.1127 0.1127 7,116 -0.01(-5.29%)
Aug 16, 2021 0.1160 0.1195 0.1160 0.1190 33,162 +0.00(+0.59%)
Aug 13, 2021 0.1180 0.1183 0.1180 0.1183 7,350 +0.01(+6.58%)
Aug 12, 2021 0.1200 0.1200 0.1110 0.1110 13,368 -0.01(-7.35%)
Aug 11, 2021 0.1190 0.1198 0.1165 0.1198 18,000 +0.01(+7.25%)
Aug 09, 2021 0.1117 0.1117 0.1117 0 -0.01(-5.34%)
Aug 06, 2021 0.1203 0.1204 0.1170 0.1180 46,565 +0.00(+0.08%)
Aug 05, 2021 0.1100 0.1179 0.1057 0.1179 103,820 +0.01(+7.28%)
Aug 04, 2021 0.1099 0.1149 0.1099 0.1099 22,630 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.