Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (OP: NTGSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2300 0.2379 0.2254 0.2334 20,200 +0.00(+1.52%)
Oct 30, 2019 0.2399 0.2399 0.2299 0.2299 30,100 -0.01(-2.83%)
Oct 29, 2019 0.2300 0.2429 0.2300 0.2366 22,145 -0.00(-0.84%)
Oct 28, 2019 0.2393 0.2393 0.2204 0.2386 3,814 -0.01(-3.95%)
Oct 25, 2019 0.2469 0.2577 0.2469 0.2484 3,800 +0.02(+7.02%)
Oct 24, 2019 0.2350 0.2350 0.2321 0.2321 10,500 -0.00(-1.11%)
Oct 23, 2019 0.2292 0.2347 0.2292 0.2347 8,000 +0.00(+1.29%)
Oct 22, 2019 0.2170 0.2317 0.2170 0.2317 27,503 +0.01(+2.43%)
Oct 21, 2019 0.2499 0.2499 0.2201 0.2262 5,650 -0.01(-5.79%)
Oct 18, 2019 0.2489 0.2489 0.2401 0.2401 7,900 +0.02(+6.71%)
Oct 17, 2019 0.2250 0.2250 0.2250 0.2250 2,001 -0.01(-4.30%)
Oct 16, 2019 0.2200 0.2378 0.2166 0.2351 162,205 +0.01(+6.77%)
Oct 15, 2019 0.2297 0.2300 0.2201 0.2202 266,556 -0.01(-5.94%)
Oct 14, 2019 0.2130 0.2400 0.2130 0.2341 98,775 -0.01(-2.46%)
Oct 11, 2019 0.2600 0.2600 0.2400 0.2400 8,900 -0.00(-1.80%)
Oct 10, 2019 0.2484 0.2526 0.2444 0.2444 11,324 -0.01(-2.24%)
Oct 09, 2019 0.2500 0.2500 0.2500 0.2500 100 +0.00(+1.09%)
Oct 08, 2019 0.2510 0.2569 0.2460 0.2473 34,452 +0.01(+3.04%)
Oct 07, 2019 0.2282 0.2419 0.2282 0.2400 23,200 -0.01(-2.40%)
Oct 04, 2019 0.2368 0.2459 0.2339 0.2459 42,200 -0.01(-3.23%)
Oct 03, 2019 0.2440 0.2637 0.2403 0.2541 45,984 -0.00(-1.63%)
Oct 02, 2019 0.2573 0.2621 0.2573 0.2583 76,790 +0.01(+4.49%)
Oct 01, 2019 0.2308 0.2589 0.2308 0.2472 8,530 +0.02(+7.81%)
Sep 30, 2019 0.2710 0.2710 0.2293 0.2293 26,657 -0.03(-10.15%)
Sep 27, 2019 0.2626 0.2626 0.2533 0.2552 9,000 -0.01(-3.33%)
Sep 26, 2019 0.2746 0.2746 0.2640 0.2640 330 -0.00(-0.64%)
Sep 25, 2019 0.2800 0.2827 0.2657 0.2657 39,905 -0.01(-5.11%)
Sep 24, 2019 0.2781 0.2902 0.2781 0.2800 20,266 +0.00(+0.97%)
Sep 23, 2019 0.2588 0.2773 0.2550 0.2773 29,798 +0.02(+7.48%)
Sep 20, 2019 0.2320 0.2580 0.2320 0.2580 149,000 +0.02(+7.68%)
Sep 19, 2019 0.2414 0.2417 0.2394 0.2396 3,300 -0.00(-1.80%)
Sep 18, 2019 0.2360 0.2460 0.2360 0.2440 69,300 +0.00(+0.00%)
Sep 17, 2019 0.2585 0.2639 0.2337 0.2440 189,205 -0.01(-4.31%)
Sep 16, 2019 0.2800 0.2800 0.2525 0.2550 70,214 -0.00(-0.04%)
Sep 13, 2019 0.2767 0.2869 0.2551 0.2551 139,700 -0.02(-7.94%)
Sep 12, 2019 0.3010 0.3010 0.2771 0.2771 114,698 -0.01(-2.77%)
Sep 11, 2019 0.2951 0.2989 0.2783 0.2850 43,808 -0.01(-3.32%)
Sep 10, 2019 0.2941 0.3068 0.2883 0.2948 139,490 -0.00(-0.34%)
Sep 09, 2019 0.2849 0.3021 0.2849 0.2958 37,300 +0.01(+1.86%)
Sep 06, 2019 0.2858 0.3099 0.2858 0.2904 19,700 +0.00(+1.65%)
Sep 05, 2019 0.3082 0.3082 0.2730 0.2857 94,392 -0.03(-10.24%)
Sep 04, 2019 0.3166 0.3290 0.3161 0.3183 117,347 -0.00(-0.53%)
Sep 03, 2019 0.3200 0.3300 0.3117 0.3200 297,937 +0.00(+1.04%)
Aug 30, 2019 0.3100 0.3200 0.3063 0.3167 57,400 +0.02(+6.35%)
Aug 29, 2019 0.2948 0.3400 0.2865 0.2978 516,615 -0.00(-0.07%)
Aug 28, 2019 0.2750 0.2980 0.2676 0.2980 49,609 +0.02(+8.72%)
Aug 27, 2019 0.2598 0.2742 0.2540 0.2741 62,106 +0.01(+4.50%)
Aug 26, 2019 0.2520 0.3014 0.2520 0.2623 84,250 -0.01(-2.85%)
Aug 23, 2019 0.2370 0.2763 0.2370 0.2700 65,400 +0.01(+4.81%)
Aug 22, 2019 0.2431 0.2576 0.2431 0.2576 28,020 -0.00(-0.08%)
Aug 21, 2019 0.2240 0.2591 0.2240 0.2578 38,300 +0.03(+12.09%)
Aug 20, 2019 0.2200 0.2429 0.2200 0.2300 60,700 -0.01(-3.32%)
Aug 19, 2019 0.2360 0.2400 0.2200 0.2379 15,600 +0.00(+0.81%)
Aug 16, 2019 0.2255 0.2360 0.2236 0.2360 75,500 +0.02(+7.27%)
Aug 15, 2019 0.2501 0.2605 0.2200 0.2200 213,670 -0.04(-16.86%)
Aug 14, 2019 0.2600 0.2651 0.2501 0.2646 54,250 +0.00(+1.77%)
Aug 13, 2019 0.2765 0.2765 0.2551 0.2600 47,500 -0.03(-10.00%)
Aug 12, 2019 0.2819 0.2948 0.2736 0.2889 27,300 +0.01(+5.25%)
Aug 09, 2019 0.2818 0.2818 0.2627 0.2745 86,800 -0.00(-1.19%)
Aug 08, 2019 0.2820 0.2820 0.2634 0.2778 110,122 -0.01(-4.21%)
Aug 07, 2019 0.2800 0.3130 0.2686 0.2900 45,988 +0.02(+8.82%)
Aug 06, 2019 0.2612 0.2743 0.2591 0.2665 38,100 -0.01(-4.82%)
Aug 05, 2019 0.2800 0.2800 0.2500 0.2800 69,960 +0.01(+4.44%)
Aug 02, 2019 0.2782 0.2820 0.2601 0.2681 17,700 -0.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.