Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (OP: NTGSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.5520 0.5567 0.5482 0.5482 7,380 -0.00(-0.47%)
Oct 28, 2016 0.5523 0.5523 0.5508 0.5508 11,000 +0.00(+0.27%)
Oct 27, 2016 0.5578 0.5660 0.5493 0.5493 7,600 -0.01(-1.58%)
Oct 26, 2016 0.5558 0.5590 0.5409 0.5581 24,500 -0.01(-2.43%)
Oct 25, 2016 0.5739 0.5739 0.5720 0.5720 3,571 +0.02(+3.10%)
Oct 24, 2016 0.5785 0.5850 0.5548 0.5548 13,000 -0.05(-8.45%)
Oct 21, 2016 0.5530 0.6060 0.5530 0.6060 8,214 +0.01(+1.85%)
Oct 20, 2016 0.6120 0.6120 0.5950 0.5950 29,500 -0.01(-0.83%)
Oct 19, 2016 0.6021 0.6150 0.6000 0.6000 21,014 +0.00(+0.00%)
Oct 18, 2016 0.6106 0.6106 0.5996 0.6000 42,330 +0.00(+0.00%)
Oct 17, 2016 0.6148 0.6510 0.5886 0.6000 38,650 -0.01(-1.02%)
Oct 14, 2016 0.6229 0.6229 0.5950 0.6062 18,142 -0.04(-5.61%)
Oct 13, 2016 0.6583 0.6586 0.6402 0.6423 36,650 +0.05(+8.20%)
Oct 12, 2016 0.5850 0.5983 0.5760 0.5936 22,600 +0.05(+9.72%)
Oct 11, 2016 0.5520 0.5668 0.5410 0.5410 15,058 -0.03(-5.22%)
Oct 10, 2016 0.5708 0.5708 0.5708 0.5708 5,000 +0.03(+4.99%)
Oct 07, 2016 0.5564 0.5726 0.5163 0.5436 50,282 +0.01(+1.98%)
Oct 06, 2016 0.5810 0.5810 0.5165 0.5331 50,500 -0.05(-9.03%)
Oct 05, 2016 0.5860 0.5900 0.5641 0.5860 71,700 -0.00(-0.48%)
Oct 04, 2016 0.6408 0.6408 0.5582 0.5888 97,909 -0.08(-12.12%)
Oct 03, 2016 0.6760 0.6760 0.6500 0.6700 2,985 +0.01(+1.98%)
Sep 30, 2016 0.6819 0.6819 0.6449 0.6570 20,822 -0.00(-0.45%)
Sep 29, 2016 0.6640 0.6698 0.6100 0.6600 24,722 +0.04(+6.62%)
Sep 28, 2016 0.6190 0.6190 0.6190 0.6190 0 +0.00(+0.00%)
Sep 27, 2016 0.5870 0.6190 0.5870 0.6190 20,000 +0.01(+1.73%)
Sep 26, 2016 0.6500 0.6700 0.5230 0.6085 109,549 -0.05(-7.10%)
Sep 23, 2016 0.7050 0.7188 0.6500 0.6550 34,281 -0.04(-6.43%)
Sep 22, 2016 0.7259 0.7507 0.6900 0.7000 64,195 +0.01(+1.63%)
Sep 21, 2016 0.6548 0.7120 0.6395 0.6888 167,137 +0.06(+8.73%)
Sep 20, 2016 0.6150 0.6350 0.6070 0.6335 24,932 -0.04(-5.56%)
Sep 19, 2016 0.6666 0.6864 0.6666 0.6708 30,700 -0.01(-1.15%)
Sep 16, 2016 0.6900 0.6900 0.6786 0.6786 3,000 -0.02(-2.64%)
Sep 15, 2016 0.7000 0.7000 0.6970 0.6970 8,000 -0.00(-0.43%)
Sep 14, 2016 0.6881 0.7000 0.6806 0.7000 7,000 -0.00(-0.46%)
Sep 13, 2016 0.7026 0.7192 0.6860 0.7032 24,000 -0.03(-4.13%)
Sep 12, 2016 0.7375 0.8550 0.7235 0.7335 42,528 -0.02(-2.20%)
Sep 09, 2016 0.7300 0.8000 0.7150 0.7500 59,400 +0.02(+2.75%)
Sep 08, 2016 0.7267 0.7299 0.7267 0.7299 15,600 -0.00(-0.44%)
Sep 07, 2016 0.7333 0.7333 0.7190 0.7331 41,937 +0.01(+2.03%)
Sep 06, 2016 0.8600 0.8600 0.7185 0.7185 18,970 +0.02(+2.16%)
Sep 02, 2016 0.7033 0.7033 0.7033 0 +0.01(+1.97%)
Sep 01, 2016 0.6719 0.6897 0.6600 0.6897 7,656 +0.01(+2.01%)
Aug 31, 2016 0.6910 0.6980 0.6720 0.6761 4,107 -0.02(-3.21%)
Aug 30, 2016 0.7458 0.7534 0.6985 0.6985 7,000 -0.04(-5.99%)
Aug 29, 2016 0.7427 0.7430 0.7427 0.7430 5,500 -0.02(-2.13%)
Aug 26, 2016 0.7220 0.7727 0.7220 0.7592 9,000 +0.03(+4.76%)
Aug 25, 2016 0.6552 0.7247 0.6552 0.7247 75,460 +0.03(+4.47%)
Aug 24, 2016 0.7524 0.7710 0.6937 0.6937 44,136 -0.09(-11.01%)
Aug 23, 2016 0.7875 0.7875 0.7731 0.7795 37,300 -0.02(-2.66%)
Aug 22, 2016 0.7915 0.8008 0.7672 0.8008 5,700 +0.00(+0.28%)
Aug 19, 2016 0.8130 0.8280 0.7942 0.7986 50,989 -0.02(-2.17%)
Aug 18, 2016 0.8556 0.8670 0.8117 0.8163 66,622 -0.02(-2.47%)
Aug 17, 2016 0.8750 0.8750 0.8254 0.8370 42,000 -0.05(-5.20%)
Aug 16, 2016 0.8376 0.8930 0.8265 0.8829 103,356 +0.13(+16.65%)
Aug 15, 2016 0.7254 0.7993 0.7217 0.7569 37,057 +0.07(+9.90%)
Aug 12, 2016 0.7160 0.7245 0.6887 0.6887 20,909 -0.03(-3.64%)
Aug 11, 2016 0.6958 0.7430 0.6958 0.7147 19,525 +0.01(+2.13%)
Aug 10, 2016 0.6927 0.7095 0.6830 0.6998 25,727 +0.03(+4.60%)
Aug 09, 2016 0.6672 0.6828 0.6672 0.6690 2,700 +0.02(+3.08%)
Aug 08, 2016 0.6490 0.6490 0.6490 0.6490 10,000 +0.01(+2.14%)
Aug 05, 2016 0.6570 0.6700 0.6354 0.6354 42,634 -0.02(-2.99%)
Aug 04, 2016 0.6768 0.6769 0.6500 0.6550 47,771 -0.02(-2.24%)
Aug 03, 2016 0.6840 0.6840 0.6668 0.6700 8,367 +0.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.