Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Predator Mining Corp (OP: NTGSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		0.0829	0.0829	0.0829	0	+0.00(+0.73%)
Oct 29, 2015	0.0823	0.0823	0.0823	0.0823	1,428	-0.01(-10.74%)
Oct 28, 2015	0.0930	0.0930	0.0922	0.0922	1,428	-0.01(-12.52%)
Oct 22, 2015		0.1054	0.1054	0.1054	0	+0.02(+24.00%)
Oct 08, 2015		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Sep 29, 2015		0.0950	0.0950	0.0950	0	+0.01(+8.08%)
Sep 22, 2015		0.0879	0.0879	0.0879	0	-0.01(-8.72%)
Sep 21, 2015	0.0963	0.0963	0.0963	0.0963	857	+0.00(+3.55%)
Sep 16, 2015		0.0930	0.0930	0.0930	0	+0.02(+25.68%)
Sep 14, 2015		0.0740	0.0740	0.0740	10,000	-0.00(-4.15%)
Sep 09, 2015		0.0772	0.0772	0.0772	0	+0.02(+27.81%)
Sep 08, 2015	0.0604	0.0604	0.0604	0.0604	20,000	-0.01(-19.25%)
Aug 17, 2015		0.0748	0.0748	0.0748	0	+0.00(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Golden Predator Mining Corp (OP: NTGSF )

Historical Prices