Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.0450 0.0500 0.0450 0.0500 30,000 +0.01(+11.11%)
Oct 30, 2002 0.0450 0.0450 0.0450 0.0450 800 +0.00(+12.50%)
Oct 29, 2002 0.0400 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
Oct 28, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 25, 2002 0.0400 0.0400 0.0400 0.0400 1,300 +0.00(+0.00%)
Oct 24, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 21, 2002 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Oct 18, 2002 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Oct 17, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 15, 2002 0.0400 0.0400 0.0400 0.0400 100 -0.01(-20.00%)
Oct 14, 2002 0.0450 0.0500 0.0450 0.0500 14,600 -0.01(-16.67%)
Oct 11, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 09, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 08, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 07, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 03, 2002 0.0500 0.0600 0.0500 0.0600 11,900 +0.01(+20.00%)
Oct 02, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 01, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 30, 2002 0.0500 0.0500 0.0500 0.0500 100 -0.02(-28.57%)
Sep 27, 2002 0.0600 0.0700 0.0600 0.0700 33,400 -0.03(-30.00%)
Sep 26, 2002 0.1000 0.1000 0.1000 0.1000 200 +0.04(+66.67%)
Sep 25, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 24, 2002 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Sep 23, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 20, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 19, 2002 0.0600 0.0600 0.0600 0.0600 1,000 -0.04(-40.00%)
Sep 18, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 17, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 16, 2002 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Sep 13, 2002 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 12, 2002 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 11, 2002 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 10, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 09, 2002 0.1000 0.1000 0.1000 0.1000 6,100 +0.00(+0.00%)
Sep 06, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 05, 2002 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Sep 04, 2002 0.1200 0.1200 0.1000 0.1000 300 -0.02(-16.67%)
Sep 03, 2002 0.1000 0.1200 0.1000 0.1200 19,400 +0.02(+20.00%)
Aug 30, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2002 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Aug 28, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 27, 2002 0.1000 0.1000 0.1000 0.1000 700 +0.00(+0.00%)
Aug 26, 2002 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Aug 23, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 22, 2002 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 21, 2002 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Aug 20, 2002 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 16, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 15, 2002 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Aug 14, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 13, 2002 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 12, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 07, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 06, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 05, 2002 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 02, 2002 0.1000 0.1000 0.1000 0.1000 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.