Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0185 0.0185 0.0185 0 +0.01(+42.31%)
Oct 30, 2014 0.0170 0.0185 0.0130 0.0130 208,000 -0.01(-29.73%)
Oct 29, 2014 0.0130 0.0185 0.0130 0.0185 20,500 +0.00(+0.00%)
Oct 28, 2014 0.0130 0.0185 0.0130 0.0185 3,400 -0.00(-6.09%)
Oct 24, 2014 0.0197 0.0197 0.0197 0 +0.01(+51.54%)
Oct 23, 2014 0.0143 0.0143 0.0130 0.0130 20,000 -0.01(-34.01%)
Oct 22, 2014 0.0197 0.0197 0.0197 0.0197 5,000 +0.00(+0.00%)
Oct 20, 2014 0.0197 0.0197 0.0197 0.0197 2,500 +0.00(+0.00%)
Oct 16, 2014 0.0197 0.0197 0.0197 0.0197 2,500 +0.00(+0.00%)
Oct 14, 2014 0.0187 0.0197 0.0187 0.0197 51,000 +0.00(+4.79%)
Oct 09, 2014 0.0188 0.0188 0.0188 0 +0.01(+56.67%)
Oct 07, 2014 0.0120 0.0120 0.0120 0 -0.01(-36.17%)
Oct 06, 2014 0.0188 0.0188 0.0188 0.0188 1,000 +0.01(+69.37%)
Oct 03, 2014 0.0188 0.0188 0.0111 0.0111 49,700 -0.01(-40.96%)
Oct 01, 2014 0.0188 0.0188 0.0188 0 +0.00(+0.00%)
Sep 30, 2014 0.0188 0.0188 0.0188 0.0188 3,070 +0.00(+0.00%)
Sep 29, 2014 0.0188 0.0188 0.0188 0.0188 2,500 +0.00(+0.00%)
Sep 24, 2014 0.0188 0.0188 0.0188 0 -0.00(-4.57%)
Sep 23, 2014 0.0197 0.0197 0.0197 0.0197 44,500 +0.00(+0.00%)
Sep 16, 2014 0.0197 0.0197 0.0197 0 +0.00(+0.00%)
Sep 12, 2014 0.0197 0.0197 0.0197 0 +0.00(+12.57%)
Sep 11, 2014 0.0175 0.0175 0.0175 0.0175 10,000 +0.01(+71.57%)
Sep 10, 2014 0.0102 0.0102 0.0102 0.0102 200 -0.01(-41.71%)
Sep 04, 2014 0.0175 0.0175 0.0175 0 +0.01(+73.27%)
Sep 03, 2014 0.0101 0.0101 0.0101 0.0101 600 -0.01(-48.73%)
Aug 19, 2014 0.0197 0.0197 0.0197 0 +0.00(+0.00%)
Aug 18, 2014 0.0197 0.0197 0.0197 0.0197 50,000 +0.00(+9.44%)
Aug 12, 2014 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 11, 2014 0.0180 0.0180 0.0180 0.0180 2,000 +0.01(+62.16%)
Aug 07, 2014 0.0111 0.0111 0.0111 0 -0.00(-10.48%)
Aug 06, 2014 0.0124 0.0124 0.0124 0.0124 10,000 -0.01(-38.00%)
Aug 04, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.