Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2012 0.0050 0.0050 0.0050 0 -0.00(-44.44%)
Oct 15, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 10, 2012 0.0090 0.0090 0.0090 0 +0.00(+20.00%)
Oct 09, 2012 0.0075 0.0075 0.0075 0.0075 195,500 -0.00(-37.50%)
Oct 04, 2012 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Sep 18, 2012 0.0090 0.0090 0.0090 0 -0.00(-25.00%)
Sep 13, 2012 0.0120 0.0120 0.0120 0 +0.01(+81.82%)
Sep 12, 2012 0.0066 0.0066 0.0066 0.0066 2,500 +0.00(+0.00%)
Sep 06, 2012 0.0066 0.0066 0.0066 0 -0.00(-34.00%)
Aug 21, 2012 0.0100 0.0100 0.0100 0 +0.00(+51.52%)
Aug 20, 2012 0.0066 0.0066 0.0066 0.0066 450 -0.00(-26.67%)
Aug 15, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 14, 2012 0.0066 0.0090 0.0066 0.0090 30,000 +0.00(+63.64%)
Aug 11, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Aug 10, 2012 0.0055 0.0055 0.0055 0.0055 150,000 +0.00(+0.00%)
Aug 08, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Aug 06, 2012 0.0055 0.0055 0.0055 0 -0.00(-19.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.