Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.2999 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2008 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 28, 2008 0.4500 0.4500 0.4500 0.4500 4,300 -0.05(-10.00%)
Oct 24, 2008 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 23, 2008 0.5000 0.5000 0.5000 0.5000 100 +0.15(+42.86%)
Oct 22, 2008 0.4000 0.4000 0.3500 0.3500 8,900 -0.05(-12.50%)
Oct 21, 2008 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 20, 2008 0.4000 0.4000 0.4000 0.4000 5,000 -0.10(-20.00%)
Oct 17, 2008 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 16, 2008 0.5000 0.5000 0.5000 0.5000 2,100 +0.00(+0.00%)
Oct 15, 2008 0.4500 0.5000 0.4500 0.5000 6,000 +0.05(+11.11%)
Oct 14, 2008 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Oct 13, 2008 0.5000 0.5000 0.4000 0.4500 10,200 +0.05(+12.50%)
Oct 10, 2008 0.4000 0.4000 0.4000 0.4000 5,100 +0.00(+0.00%)
Oct 09, 2008 0.6400 0.6800 0.4000 0.4000 35,750 -0.24(-37.50%)
Oct 07, 2008 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 06, 2008 0.6000 0.6400 0.4000 0.6400 8,700 -0.02(-3.03%)
Oct 03, 2008 0.6500 0.6600 0.6500 0.6600 200 +0.06(+10.00%)
Oct 02, 2008 0.6000 0.6200 0.6000 0.6000 13,180 +0.00(+0.00%)
Oct 01, 2008 0.3900 0.6000 0.3900 0.6000 2,300 +0.00(+0.00%)
Sep 30, 2008 0.5800 0.6000 0.5800 0.6000 200 +0.00(+0.00%)
Sep 29, 2008 0.3500 0.6000 0.3500 0.6000 24,500 +0.00(+0.00%)
Sep 26, 2008 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Sep 25, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 24, 2008 0.6000 0.6000 0.6000 0.6000 500 -0.04(-6.25%)
Sep 22, 2008 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 19, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Sep 18, 2008 0.6500 0.6500 0.4850 0.6000 10,560 -0.05(-7.69%)
Sep 17, 2008 0.4500 0.6500 0.4500 0.6500 5,100 +0.00(+0.00%)
Sep 16, 2008 0.6500 0.6500 0.6500 0.6500 100 +0.10(+18.18%)
Sep 15, 2008 0.4300 0.5500 0.3500 0.5500 14,390 +0.12(+27.91%)
Sep 12, 2008 0.4300 0.4300 0.4300 0.4300 300 +0.01(+2.38%)
Sep 11, 2008 0.4300 0.4300 0.4200 0.4200 700 +0.07(+20.00%)
Sep 10, 2008 0.4100 0.4100 0.3500 0.3500 11,000 -0.05(-12.50%)
Sep 09, 2008 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Sep 08, 2008 0.3500 0.4000 0.3500 0.4000 12,100 +0.00(+0.00%)
Sep 05, 2008 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Sep 04, 2008 0.3500 0.4000 0.3500 0.4000 23,100 +0.00(+0.00%)
Sep 03, 2008 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Sep 02, 2008 0.3500 0.4000 0.3400 0.4000 12,700 +0.00(+0.00%)
Aug 29, 2008 0.4000 0.4000 0.4000 0.4000 100 +0.10(+33.33%)
Aug 28, 2008 0.4000 0.4000 0.3000 0.3000 400 -0.10(-25.00%)
Aug 26, 2008 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 25, 2008 0.4000 0.4000 0.4000 0.4000 100 +0.05(+14.29%)
Aug 22, 2008 0.3500 0.3500 0.3500 0.3500 5,500 +0.05(+16.67%)
Aug 21, 2008 0.3500 0.3500 0.3000 0.3000 12,900 -0.05(-14.29%)
Aug 20, 2008 0.3500 0.3500 0.3500 0.3500 2,500 -0.05(-12.50%)
Aug 18, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 15, 2008 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Aug 14, 2008 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Aug 13, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 12, 2008 0.3800 0.4000 0.3800 0.4000 600 +0.00(+0.00%)
Aug 11, 2008 0.3100 0.4000 0.3100 0.4000 4,800 +0.00(+0.00%)
Aug 08, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 07, 2008 0.4000 0.4000 0.4000 0.4000 100 +0.10(+33.33%)
Aug 06, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 05, 2008 0.3100 0.3500 0.3000 0.3000 10,200 -0.10(-25.00%)
Aug 04, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.