Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avance Gas (OP: AVACF )

16.43 -0.87 (-5.03%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 2.400 2.400 2.400 0 +0.15(+6.67%)
Oct 26, 2018 2.250 2.250 2.250 2.250 200 -0.19(-7.64%)
Oct 15, 2018 2.436 2.436 2.436 0 +0.03(+1.07%)
Oct 09, 2018 2.410 2.410 2.410 0 +0.01(+0.43%)
Oct 01, 2018 2.400 2.400 2.400 0 -0.15(-5.88%)
Sep 24, 2018 2.550 2.550 2.550 0 +0.00(+0.00%)
Sep 21, 2018 2.550 2.585 2.550 2.550 1,200 +0.25(+10.87%)
Sep 19, 2018 2.300 2.300 2.300 0 +0.00(+0.07%)
Sep 14, 2018 2.298 2.298 2.298 0 +0.25(+12.12%)
Sep 10, 2018 2.050 2.050 2.050 0 -0.05(-2.38%)
Sep 06, 2018 2.100 2.100 2.100 0 -0.15(-6.67%)
Sep 05, 2018 2.285 2.285 2.250 2.250 870 -0.10(-4.26%)
Sep 04, 2018 2.350 2.350 2.350 2.350 100 +0.00(+0.00%)
Aug 31, 2018 2.350 2.350 2.350 0 +0.10(+4.44%)
Aug 30, 2018 2.440 2.440 2.250 2.250 2,714 -0.15(-6.25%)
Aug 29, 2018 2.400 2.400 2.400 2.400 417 +0.00(+0.00%)
Aug 21, 2018 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 14, 2018 2.400 2.400 2.400 0 -0.35(-12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.