Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsc ASA (OP: ASCJF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.940 5.940 5.940 0 +0.02(+0.32%)
Oct 28, 2013 5.921 5.921 5.921 0 +0.00(+0.02%)
Oct 24, 2013 5.920 5.920 5.920 5.920 0 -0.03(-0.50%)
Oct 18, 2013 5.950 5.950 5.950 0 +0.41(+7.40%)
Oct 11, 2013 5.540 5.540 5.540 0 +0.00(+0.00%)
Oct 01, 2013 5.540 5.540 5.540 0 -0.07(-1.25%)
Sep 27, 2013 5.610 5.610 5.610 5.610 2,000 -0.40(-6.64%)
Sep 18, 2013 6.009 6.009 6.009 0 -0.45(-6.96%)
Sep 10, 2013 6.459 6.459 6.459 0 +0.26(+4.17%)
Sep 05, 2013 6.200 6.200 6.200 0 +1.37(+28.32%)
Sep 03, 2013 4.832 4.832 4.832 15,000 -0.48(-9.01%)
Aug 29, 2013 5.310 5.310 5.310 3,000 -1.07(-16.77%)
Aug 16, 2013 6.380 6.380 6.380 7,000 -0.66(-9.38%)
Aug 13, 2013 7.040 7.040 7.040 0 -0.39(-5.23%)
Aug 12, 2013 7.429 7.429 7.429 7.429 300 -0.16(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.