Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Communications Co. Ltd (OP: BKFCF )

0.7100 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2008 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Oct 20, 2008 0.6800 0.6800 0.6800 0.6800 200 -0.07(-9.33%)
Oct 17, 2008 0.7500 0.7500 0.7500 123,000 +0.00(+0.00%)
Oct 16, 2008 0.7500 0.7500 0.7500 0.7500 19,030 -0.10(-11.76%)
Oct 14, 2008 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 13, 2008 0.8500 0.8500 0.8500 0.8500 3,000 +0.35(+70.00%)
Oct 10, 2008 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 09, 2008 0.5000 0.7000 0.5000 0.5000 8,267 -0.52(-50.98%)
Oct 03, 2008 1.020 1.020 1.020 0 +0.00(+0.00%)
Oct 02, 2008 1.020 1.020 1.020 1.020 2,000 +0.16(+18.60%)
Sep 30, 2008 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Sep 29, 2008 0.9100 0.8600 0.8600 0.8600 1,000 -0.05(-5.49%)
Sep 26, 2008 0.9100 0.9100 0.9100 0.9100 321 +0.06(+7.06%)
Sep 17, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 16, 2008 0.8500 0.8500 0.8500 0.8500 4,000 -0.17(-16.67%)
Sep 15, 2008 1.020 1.020 1.020 1.020 3,000 +0.04(+4.08%)
Sep 12, 2008 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Sep 11, 2008 0.9800 0.9800 0.9800 0.9800 5,000 -0.19(-16.24%)
Aug 28, 2008 1.170 1.170 1.170 0 +0.00(+0.00%)
Aug 27, 2008 1.170 1.170 1.170 1.170 1,000 -0.03(-2.50%)
Aug 26, 2008 1.200 1.200 1.200 1.200 10,000 +0.06(+5.26%)
Aug 15, 2008 1.140 1.140 1.140 0 +0.00(+0.00%)
Aug 14, 2008 1.140 1.140 1.140 1.140 1,000 -0.13(-10.24%)
Aug 13, 2008 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Aug 12, 2008 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Aug 11, 2008 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Aug 08, 2008 1.270 1.270 1.270 1.270 500 +0.00(+0.00%)
Aug 07, 2008 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Aug 06, 2008 1.270 1.270 1.270 1.270 8,000 -0.06(-4.51%)
Aug 05, 2008 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Aug 04, 2008 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.