Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0528 0.0528 0.0528 0.0528 5,000 +0.00(+0.00%)
Oct 27, 2017 0.0528 0.0528 0.0528 0 +0.01(+17.33%)
Oct 26, 2017 0.0450 0.0583 0.0450 0.0450 9,600 -0.00(-0.29%)
Oct 25, 2017 0.0598 0.0598 0.0451 0.0451 7,400 -0.01(-13.05%)
Oct 20, 2017 0.0519 0.0519 0.0519 0 -0.00(-0.76%)
Oct 19, 2017 0.0451 0.0595 0.0451 0.0523 1,850 +0.01(+16.22%)
Oct 18, 2017 0.0450 0.0450 0.0450 0.0450 200 -0.01(-10.93%)
Oct 17, 2017 0.0460 0.0505 0.0460 0.0505 33,000 -0.00(-4.95%)
Oct 12, 2017 0.0532 0.0532 0.0532 0 +0.00(+6.30%)
Oct 11, 2017 0.0467 0.0500 0.0465 0.0500 27,500 +0.01(+11.11%)
Oct 10, 2017 0.0475 0.0484 0.0450 0.0450 199,570 -0.00(-2.39%)
Oct 06, 2017 0.0461 0.0461 0.0461 0 -0.01(-21.86%)
Oct 05, 2017 0.0500 0.0590 0.0500 0.0590 33,000 +0.01(+18.00%)
Oct 04, 2017 0.0590 0.0590 0.0500 0.0500 24,471 -0.00(-8.68%)
Oct 02, 2017 0.0548 0.0548 0.0548 0 -0.00(-0.45%)
Sep 29, 2017 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.03%)
Sep 26, 2017 0.0598 0.0598 0.0598 0 +0.01(+19.60%)
Sep 22, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 20, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 19, 2017 0.0501 0.0550 0.0500 0.0550 90,770 -0.00(-8.03%)
Sep 18, 2017 0.0598 0.0598 0.0598 0.0598 200 +0.00(+4.18%)
Sep 15, 2017 0.0471 0.0590 0.0471 0.0574 13,128 -0.00(-3.85%)
Sep 14, 2017 0.0589 0.0597 0.0589 0.0597 22,490 +0.00(+1.36%)
Sep 13, 2017 0.0521 0.0589 0.0500 0.0589 60,800 -0.00(-1.67%)
Sep 12, 2017 0.0599 0.0599 0.0599 0.0599 1,390 +0.01(+14.97%)
Sep 11, 2017 0.0590 0.0639 0.0521 0.0521 33,075 +0.00(+0.00%)
Sep 08, 2017 0.0495 0.0521 0.0495 0.0521 5,000 +0.00(+0.19%)
Sep 07, 2017 0.0600 0.0642 0.0520 0.0520 65,885 -0.01(-13.33%)
Sep 06, 2017 0.0600 0.0600 0.0600 0.0600 3,400 +0.00(+9.09%)
Sep 05, 2017 0.0550 0.0675 0.0512 0.0550 951,600 -0.00(-6.78%)
Sep 01, 2017 0.0560 0.0590 0.0551 0.0590 25,300 -0.01(-11.28%)
Aug 31, 2017 0.0569 0.0669 0.0550 0.0665 25,500 +0.01(+16.87%)
Aug 30, 2017 0.0581 0.0581 0.0569 0.0569 58,000 -0.00(-1.04%)
Aug 29, 2017 0.0577 0.0577 0.0572 0.0575 25,000 -0.01(-15.13%)
Aug 28, 2017 0.0678 0.0678 0.0678 0.0678 5,000 +0.00(+0.74%)
Aug 25, 2017 0.0635 0.0720 0.0635 0.0673 175,289 -0.00(-5.20%)
Aug 24, 2017 0.0635 0.0725 0.0533 0.0709 511,215 +0.00(+4.48%)
Aug 23, 2017 0.0635 0.0679 0.0635 0.0679 1,100 +0.01(+20.18%)
Aug 22, 2017 0.0580 0.0595 0.0501 0.0565 178,400 -0.01(-17.59%)
Aug 21, 2017 0.0698 0.0735 0.0686 0.0686 59,000 +0.01(+24.20%)
Aug 18, 2017 0.0628 0.0628 0.0552 0.0552 44,409 -0.02(-25.41%)
Aug 17, 2017 0.0605 0.0740 0.0601 0.0740 19,100 +0.00(+6.47%)
Aug 15, 2017 0.0695 0.0695 0.0695 0 +0.00(+2.21%)
Aug 14, 2017 0.0600 0.0700 0.0451 0.0680 146,500 +0.01(+8.80%)
Aug 11, 2017 0.0704 0.0704 0.0625 0.0625 4,600 -0.01(-16.11%)
Aug 10, 2017 0.0625 0.0745 0.0625 0.0745 62,750 -0.00(-0.67%)
Aug 09, 2017 0.0631 0.0750 0.0631 0.0750 60,000 +0.00(+5.04%)
Aug 07, 2017 0.0714 0.0714 0.0714 0 -0.00(-4.80%)
Aug 04, 2017 0.0520 0.0750 0.0520 0.0750 50,150 +0.00(+0.00%)
Aug 03, 2017 0.0749 0.0750 0.0655 0.0750 100,100 +0.00(+0.00%)
Aug 02, 2017 0.0620 0.0750 0.0620 0.0750 50,992 +0.01(+14.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.