Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ensign Energy Services Inc (OP: ESVIF )

1.960 -0.001 (-0.04%)
Streaming Delayed Price Updated: 2:02 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 5.030 5.030 5.030 87 +0.17(+3.46%)
Oct 25, 2017 4.862 4.862 4.862 0 -0.07(-1.41%)
Oct 24, 2017 5.023 5.023 4.920 4.931 4,620 -0.11(-2.14%)
Oct 20, 2017 5.039 5.039 5.039 0 -0.07(-1.39%)
Oct 18, 2017 5.110 5.110 5.110 0 +0.01(+0.25%)
Oct 17, 2017 5.098 5.098 5.098 5.098 200 -0.19(-3.64%)
Oct 13, 2017 5.290 5.290 5.290 62 +0.01(+0.19%)
Oct 12, 2017 5.264 5.280 5.264 5.280 10,900 -0.02(-0.38%)
Oct 11, 2017 5.300 5.300 5.300 5.300 280 -0.11(-2.10%)
Oct 10, 2017 5.413 5.413 5.413 5.413 3,950 -0.04(-0.67%)
Oct 02, 2017 5.450 5.450 5.450 50 -0.38(-6.53%)
Sep 28, 2017 5.831 5.831 5.831 0 -0.16(-2.67%)
Sep 27, 2017 5.991 5.991 5.991 5.991 500 +0.00(+0.02%)
Sep 26, 2017 5.990 5.990 5.990 5.990 280 -0.01(-0.17%)
Sep 25, 2017 6.000 6.000 6.000 6.000 100 +0.36(+6.30%)
Sep 21, 2017 5.645 5.645 5.645 30 +0.00(+0.01%)
Sep 18, 2017 5.644 5.644 5.644 20 -0.01(-0.11%)
Sep 15, 2017 5.650 5.650 5.650 5.650 2,549 +0.07(+1.21%)
Sep 13, 2017 5.583 5.583 5.583 40 +0.34(+6.50%)
Sep 07, 2017 5.242 5.242 5.242 40 +0.31(+6.24%)
Aug 29, 2017 4.934 4.934 4.934 17 -0.11(-2.20%)
Aug 28, 2017 5.045 5.045 5.045 5.045 205 -0.04(-0.69%)
Aug 24, 2017 5.080 5.080 5.080 0 -0.09(-1.75%)
Aug 22, 2017 5.170 5.170 5.170 40 +0.05(+0.99%)
Aug 16, 2017 5.120 5.120 5.120 0 +0.19(+3.95%)
Aug 15, 2017 5.230 5.230 4.925 4.925 301 -0.29(-5.65%)
Aug 14, 2017 5.220 5.220 5.220 5.220 100 +0.24(+4.88%)
Aug 08, 2017 4.977 4.977 4.977 0 -0.30(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.