Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cie Financiere Rich (OP: CFRHF )

145.20 -1.50 (-1.02%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2018 72.00 72.00 72.00 0 +1.00(+1.41%)
Oct 29, 2018 71.00 71.00 71.00 43 +0.00(+0.00%)
Oct 26, 2018 71.00 71.00 71.00 71.00 300 +1.06(+1.52%)
Oct 25, 2018 69.94 69.94 69.94 69.94 352 +1.24(+1.80%)
Oct 24, 2018 69.89 69.89 68.70 68.70 1,020 -0.73(-1.05%)
Oct 23, 2018 68.95 70.75 68.95 69.43 1,025 -1.04(-1.48%)
Oct 22, 2018 70.47 70.47 70.47 70.47 6,034 +0.19(+0.28%)
Oct 19, 2018 70.99 70.99 70.28 70.28 2,000 -0.52(-0.74%)
Oct 18, 2018 71.50 72.30 70.80 70.80 2,034 -1.94(-2.66%)
Oct 17, 2018 73.86 73.86 72.74 11,739 -1.12(-1.52%)
Oct 16, 2018 73.86 73.86 73.86 73.86 7,693 +1.21(+1.66%)
Oct 15, 2018 72.65 72.65 72.65 72.65 400 -0.66(-0.90%)
Oct 12, 2018 73.31 73.31 73.31 73.31 300 +1.01(+1.39%)
Oct 11, 2018 72.59 73.40 72.31 72.31 5,320 -0.91(-1.25%)
Oct 10, 2018 73.42 73.42 73.22 73.22 354 -2.59(-3.41%)
Oct 09, 2018 75.80 75.81 75.80 75.81 704 -2.05(-2.63%)
Oct 08, 2018 77.85 77.85 77.85 25 +0.00(+0.00%)
Oct 05, 2018 78.59 78.59 77.85 77.85 200 -1.25(-1.58%)
Oct 04, 2018 78.90 79.10 78.90 79.10 1,093 -1.49(-1.85%)
Oct 02, 2018 80.59 80.59 80.59 0 -2.33(-2.81%)
Sep 28, 2018 82.92 82.92 82.92 0 -0.12(-0.15%)
Sep 26, 2018 83.04 83.04 83.04 0 +0.44(+0.53%)
Sep 25, 2018 82.60 82.60 82.60 82.60 426 -0.76(-0.91%)
Sep 24, 2018 83.36 83.36 83.36 83.36 1,082 -0.55(-0.65%)
Sep 21, 2018 83.90 83.90 83.90 106 +0.00(+0.00%)
Sep 20, 2018 83.90 83.90 83.90 83.90 150 +2.75(+3.39%)
Sep 19, 2018 80.92 81.15 80.70 81.15 4,128 -2.95(-3.51%)
Sep 18, 2018 83.80 84.10 83.80 84.10 1,918 +0.45(+0.53%)
Sep 17, 2018 84.71 84.71 83.65 200 -1.06(-1.25%)
Sep 14, 2018 84.71 84.71 84.71 84.71 900 +1.96(+2.37%)
Sep 13, 2018 82.75 82.75 82.75 23 +0.00(+0.00%)
Sep 12, 2018 82.75 82.75 82.75 82.75 480 -0.40(-0.48%)
Sep 11, 2018 83.15 83.15 83.15 83.15 512 -1.00(-1.19%)
Sep 07, 2018 84.15 84.15 84.15 0 +0.00(+0.00%)
Sep 06, 2018 85.55 85.55 84.15 84.15 1,140 -1.35(-1.58%)
Sep 05, 2018 86.00 86.00 85.00 85.50 12,902 -0.75(-0.87%)
Sep 04, 2018 86.25 86.25 86.25 86.25 154 -2.75(-3.09%)
Aug 31, 2018 89.00 89.00 89.00 0 -1.30(-1.44%)
Aug 29, 2018 90.30 90.30 90.30 0 +0.00(+0.00%)
Aug 28, 2018 91.05 91.05 90.30 90.30 508 +1.84(+2.08%)
Aug 27, 2018 88.46 88.46 88.46 46 +0.00(+0.00%)
Aug 24, 2018 88.46 88.46 88.46 88.46 100 +1.11(+1.27%)
Aug 23, 2018 87.40 87.40 87.35 87.35 259 +1.95(+2.28%)
Aug 22, 2018 85.85 86.08 85.40 85.40 75,178 +0.15(+0.18%)
Aug 20, 2018 85.25 85.25 85.25 0 -0.30(-0.35%)
Aug 17, 2018 85.00 85.55 85.00 85.55 900 +0.55(+0.65%)
Aug 16, 2018 85.55 85.55 85.00 85.00 403 -2.29(-2.63%)
Aug 15, 2018 87.29 87.29 87.29 10 +0.00(+0.00%)
Aug 13, 2018 87.29 87.29 87.29 0 -1.46(-1.64%)
Aug 10, 2018 88.75 88.75 88.75 280 +0.00(+0.00%)
Aug 08, 2018 88.75 88.75 88.75 0 +0.22(+0.25%)
Aug 07, 2018 88.53 88.53 88.53 88.53 500 +1.68(+1.93%)
Aug 06, 2018 86.53 86.85 86.53 86.85 2,980 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.