Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0002 0.0001 0.0002 17,972,622 +0.00(+0.00%)
Oct 29, 2019 0.0002 0.0002 0.0001 0.0002 220,000 +0.00(+0.00%)
Oct 25, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 22, 2019 0.0003 0.0003 0.0002 0.0002 9,649,252 +0.00(+0.00%)
Oct 21, 2019 0.0003 0.0003 0.0002 0.0002 1,220,500 -0.00(-33.33%)
Oct 18, 2019 0.0002 0.0003 0.0002 0.0003 35,998,700 +0.00(+50.00%)
Oct 17, 2019 0.0002 0.0002 0.0002 0.0002 2,170,000 +0.00(+0.00%)
Oct 16, 2019 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Oct 15, 2019 0.0002 0.0002 0.0002 0.0002 478,933 +0.00(+0.00%)
Oct 14, 2019 0.0003 0.0003 0.0002 0.0002 3,041,372 +0.00(+0.00%)
Oct 11, 2019 0.0002 0.0002 0.0002 14 +0.00(+0.00%)
Oct 10, 2019 0.0002 0.0002 0.0002 0.0002 3,400,000 +0.00(+0.00%)
Oct 09, 2019 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Oct 08, 2019 0.0002 0.0002 0.0002 0.0002 78,028 +0.00(+0.00%)
Oct 07, 2019 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Oct 04, 2019 0.0002 0.0002 0.0002 0.0002 2,650,000 -0.00(-33.33%)
Oct 02, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 01, 2019 0.0002 0.0003 0.0002 0.0003 3,335,300 +0.00(+50.00%)
Sep 27, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 26, 2019 0.0002 0.0003 0.0002 0.0002 726,190 +0.00(+0.00%)
Sep 25, 2019 0.0002 0.0002 0.0002 0.0002 1,005,000 +0.00(+0.00%)
Sep 24, 2019 0.0002 0.0002 0.0002 0.0002 10,212,539 +0.00(+0.00%)
Sep 23, 2019 0.0002 0.0002 0.0002 0.0002 1,756,252 -0.00(-33.33%)
Sep 20, 2019 0.0003 0.0003 0.0003 0.0003 700,000 +0.00(+50.00%)
Sep 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 16, 2019 0.0002 0.0002 0.0002 0.0002 470,000 +0.00(+0.00%)
Sep 13, 2019 0.0002 0.0003 0.0002 0.0002 2,834,900 +0.00(+0.00%)
Sep 12, 2019 0.0003 0.0003 0.0002 0.0002 3,440,000 -0.00(-33.33%)
Sep 11, 2019 0.0003 0.0003 0.0002 0.0003 24,313,998 +0.00(+50.00%)
Sep 10, 2019 0.0002 0.0002 0.0002 0.0002 10,000,000 +0.00(+0.00%)
Sep 09, 2019 0.0003 0.0003 0.0002 0.0002 8,253,550 +0.00(+0.00%)
Sep 05, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 04, 2019 0.0002 0.0003 0.0002 0.0003 17,251,400 +0.00(+50.00%)
Sep 03, 2019 0.0002 0.0002 0.0002 0.0002 700,000 +0.00(+0.00%)
Aug 30, 2019 0.0002 0.0002 0.0002 0.0002 1,000,100 +0.00(+0.00%)
Aug 29, 2019 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
Aug 28, 2019 0.0003 0.0003 0.0002 0.0002 40,000 +0.00(+0.00%)
Aug 26, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 22, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 21, 2019 0.0003 0.0003 0.0003 0.0003 3,250,000 +0.00(+0.00%)
Aug 20, 2019 0.0002 0.0003 0.0002 0.0003 3,224,534 +0.00(+0.00%)
Aug 19, 2019 0.0002 0.0003 0.0002 0.0003 504,000 +0.00(+0.00%)
Aug 16, 2019 0.0003 0.0003 0.0003 0.0003 1,800,000 +0.00(+0.00%)
Aug 15, 2019 0.0004 0.0004 0.0003 0.0003 3,003,000 +0.00(+0.00%)
Aug 14, 2019 0.0002 0.0003 0.0002 0.0003 14,168,500 +0.00(+50.00%)
Aug 12, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 09, 2019 0.0002 0.0002 0.0002 0.0002 86,000 -0.00(-50.00%)
Aug 08, 2019 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Aug 07, 2019 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Aug 06, 2019 0.0003 0.0003 0.0003 0.0003 136,333 +0.00(+50.00%)
Aug 05, 2019 0.0003 0.0003 0.0002 0.0002 2,021,900 +0.00(+0.00%)
Aug 02, 2019 0.0004 0.0004 0.0002 0.0002 5,073,600 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.