Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

N/A UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0043 0.0050 0.0040 0.0040 182,794 -0.00(-11.11%)
Oct 29, 2018 0.0045 0.0045 0.0045 0 -0.00(-23.73%)
Oct 26, 2018 0.0045 0.0059 0.0034 0.0059 1,328,700 +0.00(+7.27%)
Oct 25, 2018 0.0045 0.0055 0.0045 0.0055 400,100 +0.00(+0.00%)
Oct 24, 2018 0.0043 0.0055 0.0043 0.0055 680,000 +0.00(+14.58%)
Oct 23, 2018 0.0048 0.0048 0.0048 0.0048 60,000 +0.00(+11.63%)
Oct 22, 2018 0.0042 0.0048 0.0042 0.0043 1,096,546 +0.00(+2.38%)
Oct 19, 2018 0.0042 0.0048 0.0042 0.0042 61,500 -0.00(-8.70%)
Oct 18, 2018 0.0046 0.0046 0.0046 0.0046 400,000 -0.00(-9.80%)
Oct 17, 2018 0.0051 0.0051 0.0051 0.0051 683,467 -0.00(-1.92%)
Oct 16, 2018 0.0052 0.0055 0.0052 0.0052 560,000 +0.00(+6.12%)
Oct 15, 2018 0.0045 0.0052 0.0042 0.0049 119,988 -0.00(-5.77%)
Oct 12, 2018 0.0050 0.0052 0.0047 0.0052 51,200 +0.00(+0.00%)
Oct 11, 2018 0.0052 0.0052 0.0052 0.0052 180,663 -0.00(-1.89%)
Oct 10, 2018 0.0054 0.0059 0.0050 0.0053 219,728 -0.00(-8.62%)
Oct 09, 2018 0.0056 0.0059 0.0053 0.0058 422,790 +0.00(+9.43%)
Oct 08, 2018 0.0058 0.0058 0.0052 0.0053 973,168 -0.00(-3.64%)
Oct 05, 2018 0.0054 0.0060 0.0045 0.0055 3,685,700 +0.00(+0.00%)
Oct 04, 2018 0.0050 0.0055 0.0050 0.0055 273,800 +0.00(+0.00%)
Oct 03, 2018 0.0060 0.0060 0.0045 0.0055 2,449,876 -0.00(-11.29%)
Oct 02, 2018 0.0064 0.0070 0.0048 0.0062 280,163 -0.00(-3.13%)
Oct 01, 2018 0.0050 0.0064 0.0050 0.0064 139,800 +0.00(+6.67%)
Sep 28, 2018 0.0080 0.0080 0.0042 0.0060 2,772,900 -0.00(-14.29%)
Sep 27, 2018 0.0090 0.0090 0.0066 0.0070 481,300 -0.00(-14.63%)
Sep 26, 2018 0.0101 0.0101 0.0082 0.0082 1,759,586 -0.00(-18.81%)
Sep 25, 2018 0.0200 0.0200 0.0070 0.0101 3,134,696 +0.00(+0.00%)
Sep 24, 2018 0.0090 0.0180 0.0090 0.0101 4,754,366 +0.00(+12.22%)
Sep 21, 2018 0.0085 0.0098 0.0080 0.0090 686,400 -0.00(-22.41%)
Sep 20, 2018 0.0077 0.0119 0.0071 0.0116 836,645 +0.00(+23.40%)
Sep 19, 2018 0.0094 0.0094 0.0094 0.0094 1,000 +0.00(+20.51%)
Sep 18, 2018 0.0090 0.0120 0.0075 0.0078 386,667 -0.00(-13.33%)
Sep 14, 2018 0.0090 0.0090 0.0090 0 +0.00(+36.36%)
Sep 13, 2018 0.0080 0.0080 0.0066 0.0066 504,800 -0.00(-17.50%)
Sep 12, 2018 0.0130 0.0130 0.0080 0.0080 83,200 +0.00(+21.21%)
Sep 11, 2018 0.0100 0.0100 0.0066 0.0066 121,000 -0.00(-34.00%)
Sep 10, 2018 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-23.08%)
Sep 06, 2018 0.0130 0.0130 0.0130 0 +0.00(+15.04%)
Sep 05, 2018 0.0113 0.0113 0.0113 0.0113 6,800 -0.00(-5.83%)
Sep 04, 2018 0.0130 0.0130 0.0120 0.0120 124,700 -0.00(-11.11%)
Aug 31, 2018 0.0135 0.0135 0.0135 0 -0.00(-2.17%)
Aug 30, 2018 0.0138 0.0138 0.0138 0.0138 19,998 +0.00(+0.00%)
Aug 29, 2018 0.0138 0.0138 0.0138 0.0138 27,699 -0.01(-26.98%)
Aug 28, 2018 0.0075 0.0189 0.0066 0.0189 589,737 +0.01(+89.00%)
Aug 27, 2018 0.0068 0.0100 0.0061 0.0100 184,000 +0.00(+42.86%)
Aug 24, 2018 0.0085 0.0090 0.0070 0.0070 155,000 -0.00(-21.35%)
Aug 23, 2018 0.0072 0.0090 0.0066 0.0089 235,000 +0.00(+34.85%)
Aug 22, 2018 0.0064 0.0090 0.0064 0.0066 60,100 -0.00(-33.33%)
Aug 21, 2018 0.0100 0.0110 0.0080 0.0099 422,567 -0.00(-22.05%)
Aug 20, 2018 0.0121 0.0127 0.0101 0.0127 52,650 +0.00(+4.96%)
Aug 17, 2018 0.0130 0.0150 0.0121 0.0121 42,500 -0.00(-6.92%)
Aug 16, 2018 0.0179 0.0193 0.0130 0.0130 30,000 -0.01(-32.64%)
Aug 15, 2018 0.0150 0.0193 0.0121 0.0193 114,688 +0.01(+37.86%)
Aug 14, 2018 0.0140 0.0140 0.0140 0.0140 12,600 +0.00(+35.92%)
Aug 13, 2018 0.0103 0.0103 0.0103 0.0103 2,000 +0.00(+47.14%)
Aug 10, 2018 0.0080 0.0100 0.0070 0.0070 278,300 +0.00(+37.25%)
Aug 09, 2018 0.0080 0.0080 0.0051 0.0051 76,748 -0.00(-36.25%)
Aug 08, 2018 0.0080 0.0100 0.0080 0.0080 119,020 -0.00(-23.81%)
Aug 07, 2018 0.0105 0.0105 0.0105 0.0105 9,110 -0.00(-11.02%)
Aug 06, 2018 0.0099 0.0125 0.0080 0.0118 146,746 +0.00(+18.00%)
Aug 03, 2018 0.0140 0.0140 0.0100 0.0100 121,400 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.