Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0800 0.0969 0.0800 0.0945 25,920 +0.01(+18.06%)
Oct 30, 2017 0.0845 0.0845 0.0800 0.0800 7,308 -0.01(-10.11%)
Oct 25, 2017 0.0890 0.0890 0.0890 0 +0.02(+22.59%)
Oct 24, 2017 0.0879 0.0943 0.0726 0.0726 16,978 -0.01(-13.57%)
Oct 23, 2017 0.0840 0.0840 0.0840 0.0840 2,721 -0.01(-8.25%)
Oct 20, 2017 0.0924 0.0924 0.0916 0.0916 325 -0.00(-3.33%)
Oct 19, 2017 0.0996 0.0996 0.0947 0.0947 11,117 +0.01(+14.24%)
Oct 18, 2017 0.0900 0.0900 0.0829 0.0829 3,000 +0.01(+15.78%)
Oct 17, 2017 0.0950 0.0999 0.0716 0.0716 48,012 -0.02(-24.63%)
Oct 16, 2017 0.0863 0.0950 0.0705 0.0950 23,063 +0.01(+9.95%)
Oct 13, 2017 0.0859 0.0864 0.0859 0.0864 2,782 +0.02(+23.08%)
Oct 11, 2017 0.0702 0.0702 0.0702 0 -0.01(-12.25%)
Oct 10, 2017 0.0800 0.0859 0.0800 0.0800 104,388 +0.00(+0.11%)
Oct 09, 2017 0.0810 0.0810 0.0789 0.0799 7,000 -0.00(-4.09%)
Oct 06, 2017 0.0650 0.0833 0.0650 0.0833 3,148 +0.01(+19.03%)
Oct 05, 2017 0.0848 0.0848 0.0700 0.0700 2,272 -0.00(-1.27%)
Oct 04, 2017 0.0848 0.0848 0.0709 0.0709 13,943 -0.01(-14.98%)
Oct 03, 2017 0.0834 0.0834 0.0834 0.0834 3,000 +0.00(+1.39%)
Oct 02, 2017 0.0824 0.0824 0.0775 0.0823 3,619 +0.01(+14.09%)
Sep 29, 2017 0.0828 0.0828 0.0721 0.0721 17,600 +0.00(+0.13%)
Sep 28, 2017 0.0710 0.0745 0.0710 0.0720 7,889 +0.00(+1.27%)
Sep 26, 2017 0.0711 0.0711 0.0711 0 -0.01(-12.11%)
Sep 25, 2017 0.0809 0.0809 0.0809 0.0809 972 +0.00(+1.12%)
Sep 19, 2017 0.0800 0.0800 0.0800 0 +0.01(+12.68%)
Sep 18, 2017 0.0755 0.0870 0.0720 0.0710 211,200 -0.02(-25.18%)
Sep 13, 2017 0.0949 0.0949 0.0949 10,000 +0.00(+0.85%)
Sep 11, 2017 0.0941 0.0941 0.0941 0 +0.01(+14.76%)
Sep 08, 2017 0.0800 0.0947 0.0723 0.0820 18,221 +0.00(+0.00%)
Sep 07, 2017 0.0820 0.0820 0.0820 0.0820 2,000 -0.00(-5.58%)
Sep 06, 2017 0.0780 0.0868 0.0713 0.0868 23,014 -0.01(-8.39%)
Sep 05, 2017 0.0780 0.0948 0.0780 0.0948 1,034 -0.00(-0.11%)
Sep 01, 2017 0.0726 0.0949 0.0709 0.0949 48,390 -0.00(-0.11%)
Aug 31, 2017 0.0722 0.0950 0.0721 0.0950 3,472 +0.00(+2.70%)
Aug 30, 2017 0.0720 0.1000 0.0720 0.0925 4,967 +0.00(+2.78%)
Aug 29, 2017 0.0899 0.0900 0.0755 0.0900 58,701 +0.00(+0.00%)
Aug 28, 2017 0.0884 0.0999 0.0750 0.0900 5,116 -0.01(-5.26%)
Aug 25, 2017 0.1000 0.1000 0.0850 0.0950 4,300 +0.01(+14.46%)
Aug 24, 2017 0.0740 0.1013 0.0740 0.0830 5,378 -0.02(-17.00%)
Aug 23, 2017 0.0999 0.1000 0.0706 0.1000 528 -0.00(-1.28%)
Aug 22, 2017 0.0851 0.1013 0.0850 0.1013 23,641 +0.00(+0.20%)
Aug 21, 2017 0.1003 0.1016 0.1003 0.1011 9,748 -0.00(-0.59%)
Aug 18, 2017 0.1018 0.1018 0.0900 0.1017 29,315 +0.00(+0.79%)
Aug 17, 2017 0.1009 0.1009 0.1009 0.1009 1,201 +0.01(+10.88%)
Aug 16, 2017 0.1025 0.1100 0.0910 0.0910 20,355 -0.02(-17.12%)
Aug 15, 2017 0.1174 0.1174 0.0910 0.1098 39,788 +0.02(+22.00%)
Aug 14, 2017 0.1195 0.1238 0.0701 0.0900 51,786 -0.01(-7.93%)
Aug 11, 2017 0.0896 0.1098 0.0833 0.0978 12,290 +0.01(+16.51%)
Aug 10, 2017 0.0661 0.1340 0.0661 0.0839 38,566 -0.01(-6.67%)
Aug 09, 2017 0.0930 0.0930 0.0724 0.0899 64,376 -0.00(-4.26%)
Aug 08, 2017 0.1500 0.1500 0.0700 0.0939 80,094 -0.00(-1.78%)
Aug 07, 2017 0.0790 0.1200 0.0725 0.0956 84,733 +0.00(+2.91%)
Aug 04, 2017 0.0930 0.0930 0.0929 0.0929 3,000 +0.00(+0.00%)
Aug 03, 2017 0.0905 0.0930 0.0702 0.0929 27,132 -0.00(-0.11%)
Aug 02, 2017 0.0930 0.0930 0.0929 0.0930 900 +0.00(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.