Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

N/A UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0300 0.0300 0.0300 0.0300 101 +0.00(+0.00%)
Oct 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 22, 2015 0.0300 0.0300 0.0300 0.0300 700 +0.00(+0.00%)
Oct 21, 2015 0.0300 0.0300 0.0300 0.0300 3,333 +0.00(+0.00%)
Oct 15, 2015 0.0300 0.0300 0.0300 28 -0.01(-14.29%)
Oct 13, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 09, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 05, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 24, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 21, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 18, 2015 0.0300 0.0300 0.0300 0.0300 100 -0.00(-6.25%)
Sep 03, 2015 0.0320 0.0320 0.0320 0 +0.00(+6.67%)
Sep 02, 2015 0.0300 0.0300 0.0300 0.0300 175 -0.02(-37.50%)
Aug 28, 2015 0.0480 0.0480 0.0480 0 +0.01(+20.00%)
Aug 27, 2015 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Aug 26, 2015 0.0400 0.0400 0.0400 0.0400 26,000 -0.01(-18.37%)
Aug 24, 2015 0.0490 0.0490 0.0490 0 -0.03(-38.75%)
Aug 17, 2015 0.0800 0.0800 0.0800 0 +0.03(+52.38%)
Aug 10, 2015 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
Aug 06, 2015 0.0525 0.0525 0.0525 0 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.