Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd ADR (OP: AUTLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2008 8.500 8.500 8.500 8.500 1,937 +0.00(+0.00%)
Oct 28, 2008 8.500 8.500 8.500 8.500 1,670 -11.00(-56.41%)
Sep 17, 2008 19.50 19.50 19.50 0 +0.00(+0.00%)
Sep 16, 2008 19.50 19.50 19.50 19.50 300 +0.00(+0.00%)
Sep 15, 2008 19.50 19.50 19.50 19.50 300 -3.80(-16.31%)
Aug 13, 2008 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
Aug 12, 2008 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
Aug 11, 2008 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
Aug 08, 2008 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
Aug 07, 2008 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
Aug 06, 2008 23.30 23.30 23.30 0 +0.00(+0.00%)
Aug 05, 2008 23.30 23.30 23.30 23.30 300 -2.95(-11.24%)
Aug 04, 2008 26.25 26.25 26.25 26.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.