Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novint Technologies (OP: NVNT )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0500 0.0500 0.0500 0.0500 12,729 +0.00(+0.00%)
Oct 28, 2011 0.0500 0.0500 0.0500 0.0500 19,800 +0.00(+0.00%)
Oct 27, 2011 0.0500 0.0500 0.0500 0.0500 100 -0.00(-5.66%)
Oct 26, 2011 0.0530 0.0580 0.0530 0.0530 34,250 +0.00(+6.00%)
Oct 24, 2011 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Oct 21, 2011 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 20, 2011 0.0300 0.0350 0.0300 0.0350 61,209 -0.00(-12.50%)
Oct 19, 2011 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 17, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 14, 2011 0.0400 0.0400 0.0400 0.0400 46,891 +0.00(+0.00%)
Oct 12, 2011 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Oct 07, 2011 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Oct 05, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2011 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Oct 03, 2011 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 28, 2011 0.0400 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Sep 27, 2011 0.0420 0.0420 0.0420 0.0420 19,100 +0.00(+0.00%)
Sep 26, 2011 0.0420 0.0420 0.0420 0.0420 1,000 +0.00(+5.00%)
Sep 23, 2011 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Sep 22, 2011 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-23.08%)
Sep 16, 2011 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
Sep 13, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 09, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 07, 2011 0.0350 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
Sep 06, 2011 0.0550 0.0550 0.0350 0.0550 4,480 +0.02(+57.14%)
Sep 02, 2011 0.0350 0.0500 0.0350 0.0350 13,000 +0.00(+0.00%)
Aug 25, 2011 0.0350 0.0350 0.0350 0 -0.02(-41.67%)
Aug 22, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 19, 2011 0.0350 0.0600 0.0350 0.0600 5,100 +0.00(+0.00%)
Aug 11, 2011 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 10, 2011 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Aug 09, 2011 0.0500 0.0500 0.0500 0.0500 800 +0.00(+0.00%)
Aug 08, 2011 0.0500 0.0500 0.0480 0.0500 118,156 +0.00(+2.04%)
Aug 05, 2011 0.0500 0.0500 0.0350 0.0490 23,240 -0.01(-18.33%)
Aug 04, 2011 0.0600 0.0600 0.0600 0.0600 1,600 +0.00(+0.00%)
Aug 03, 2011 0.0600 0.0600 0.0600 0.0600 7,800 -0.01(-14.29%)
Aug 02, 2011 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.