Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0790 0.0790 0.0630 0.0630 3,500 -0.01(-11.14%)
Oct 21, 2021 0.0709 0.0709 0.0709 0 +0.01(+12.90%)
Oct 20, 2021 0.0632 0.0632 0.0628 0.0628 3,040 -0.00(-1.41%)
Oct 19, 2021 0.0650 0.0650 0.0637 0.0637 47,000 +0.00(+0.00%)
Oct 18, 2021 0.0637 0.0637 0.0637 0.0637 4,500 -0.01(-11.40%)
Oct 14, 2021 0.0719 0.0719 0.0719 0 +0.00(+0.00%)
Oct 13, 2021 0.0719 0.0719 0.0719 0.0719 899 +0.00(+0.00%)
Oct 12, 2021 0.0660 0.0719 0.0660 0.0719 10,101 -0.01(-10.12%)
Oct 11, 2021 0.0800 0.0800 0.0800 0.0800 101 +0.01(+20.30%)
Oct 05, 2021 0.0665 0.0665 0.0665 0 -0.01(-8.28%)
Sep 27, 2021 0.0725 0.0725 0.0725 0 -0.01(-9.38%)
Sep 22, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 21, 2021 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Sep 02, 2021 0.0800 0.0800 0.0800 0 -0.02(-19.19%)
Sep 01, 2021 0.0800 0.0990 0.0800 0.0990 2,020 +0.02(+23.75%)
Aug 30, 2021 0.0800 0.0800 0.0800 0 -0.01(-10.61%)
Aug 23, 2021 0.0895 0.0895 0.0895 0 -0.00(-3.76%)
Aug 20, 2021 0.0983 0.0983 0.0930 0.0930 1,454 -0.01(-6.06%)
Aug 19, 2021 0.0990 0.0990 0.0990 0.0990 1,920 +0.00(+0.00%)
Aug 18, 2021 0.0990 0.0990 0.0990 0.0990 101 +0.02(+23.75%)
Aug 13, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 11, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 09, 2021 0.0800 0.0800 0.0800 2 -0.01(-11.60%)
Aug 05, 2021 0.0905 0.0905 0.0905 0 +0.02(+20.67%)
Aug 04, 2021 0.0750 0.0990 0.0750 0.0750 9,100 +0.00(+0.00%)
Aug 03, 2021 0.0510 0.0990 0.0510 0.0750 12,803 +0.01(+10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.