Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 22, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 19, 2020 0.0800 0.0800 0.0800 0 -0.00(-2.44%)
Oct 14, 2020 0.0820 0.0820 0.0820 0 +0.00(+1.23%)
Oct 09, 2020 0.0810 0.0810 0.0810 0 -0.01(-10.00%)
Oct 05, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 02, 2020 0.0800 0.0800 0.0800 0.0800 4,600 +0.00(+0.00%)
Sep 28, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 25, 2020 0.0706 0.0750 0.0706 0.0750 27,100 +0.00(+6.23%)
Sep 21, 2020 0.0706 0.0706 0.0706 0 -0.01(-11.75%)
Sep 18, 2020 0.0803 0.0803 0.0706 0.0800 600 -0.00(-0.37%)
Sep 14, 2020 0.0803 0.0803 0.0803 0 -0.01(-10.78%)
Sep 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 03, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 02, 2020 0.0900 0.0900 0.0850 0.0900 5,944 +0.00(+0.00%)
Sep 01, 2020 0.0900 0.0900 0.0900 0.0900 20,100 -0.01(-10.00%)
Aug 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 26, 2020 0.1000 0.1000 0.1000 0.1000 17,962 +0.00(+0.00%)
Aug 25, 2020 0.1000 0.1000 0.1000 0.1000 600 -0.02(-16.67%)
Aug 24, 2020 0.1200 0.1200 0.1200 0.1200 4,220 +0.02(+20.00%)
Aug 21, 2020 0.1000 0.1000 0.1000 0.1000 1,000 -0.02(-16.60%)
Aug 19, 2020 0.1199 0.1199 0.1199 0 +0.01(+9.00%)
Aug 17, 2020 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Aug 14, 2020 0.1250 0.1300 0.1250 0.1300 1,200 +0.00(+0.00%)
Aug 13, 2020 0.1200 0.1300 0.1200 0.1300 33,264 +0.00(+0.08%)
Aug 12, 2020 0.1300 0.1300 0.1299 0.1299 8,000 +0.01(+8.25%)
Aug 11, 2020 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-7.69%)
Aug 10, 2020 0.1300 0.1300 0.1300 0.1300 64,600 +0.00(+0.00%)
Aug 07, 2020 0.1200 0.1300 0.1200 0.1300 1,700 +0.00(+0.00%)
Aug 06, 2020 0.1300 0.1300 0.1300 0.1300 750 +0.01(+8.33%)
Aug 05, 2020 0.1200 0.1200 0.1200 0.1200 286 -0.01(-7.69%)
Aug 04, 2020 0.1300 0.1300 0.1300 0.1300 1,540 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.