Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Oct 20, 2017 0.3300 0.3300 0.3300 0 +0.01(+3.64%)
Oct 13, 2017 0.3184 0.3184 0.3184 0 -0.02(-6.35%)
Oct 12, 2017 0.3800 0.3800 0.3000 0.3400 10,775 -0.06(-15.00%)
Oct 11, 2017 0.3200 0.4000 0.3200 0.4000 12,985 +0.15(+56.99%)
Oct 09, 2017 0.2548 0.2548 0.2548 0 -0.07(-20.37%)
Oct 06, 2017 0.3199 0.3200 0.3199 0.3200 7,990 +0.01(+3.23%)
Oct 05, 2017 0.3100 0.3100 0.3099 0.3100 1,820 -0.01(-3.03%)
Oct 04, 2017 0.3197 0.3197 0.3197 0.3197 200 +0.07(+27.83%)
Sep 29, 2017 0.2501 0.2501 0.2501 0 +0.00(+0.00%)
Sep 28, 2017 0.2800 0.2800 0.2501 0.2501 3,600 -0.05(-17.05%)
Sep 27, 2017 0.3015 0.3015 0.3015 0.3015 2,501 -0.03(-8.64%)
Sep 26, 2017 0.3790 0.3800 0.3300 0.3300 4,639 -0.05(-13.16%)
Sep 25, 2017 0.4500 0.4500 0.3800 0.3800 640 +0.08(+26.67%)
Sep 21, 2017 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Sep 20, 2017 0.2800 0.2800 0.2800 0.2800 43,200 +0.00(+0.00%)
Sep 19, 2017 0.2800 0.2800 0.2800 0.2800 2,325 +0.02(+7.69%)
Sep 11, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 07, 2017 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Sep 06, 2017 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Sep 05, 2017 0.2700 0.2700 0.2700 0.2700 1,501 +0.01(+3.85%)
Aug 31, 2017 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Aug 30, 2017 0.2446 0.2446 0.2446 0.2400 6,825 -0.02(-7.69%)
Aug 29, 2017 0.2400 0.2600 0.2400 0.2600 2,250 -0.01(-3.70%)
Aug 28, 2017 0.2700 0.2700 0.2700 0.2700 1,000 +0.03(+12.50%)
Aug 23, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Aug 22, 2017 0.2500 0.2500 0.2500 0.2500 3,000 +0.01(+4.17%)
Aug 21, 2017 0.2500 0.2500 0.2400 0.2400 49,150 +0.01(+4.35%)
Aug 18, 2017 0.2250 0.2300 0.2250 0.2300 15,000 +0.00(+0.00%)
Aug 11, 2017 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Aug 10, 2017 0.2200 0.2200 0.2200 0.2200 1,650 -0.03(-12.00%)
Aug 09, 2017 0.2500 0.2500 0.2500 0.2500 1,900 +0.05(+25.00%)
Aug 08, 2017 0.2400 0.2400 0.2000 0.2000 3,159 -0.04(-16.67%)
Aug 07, 2017 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-2.54%)
Aug 04, 2017 0.2500 0.2500 0.2462 0.2462 8,000 +0.01(+3.99%)
Aug 02, 2017 0.2368 0.2368 0.2368 0 -0.02(-8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.