Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0510 0.0510 0.0497 0.0497 40,000 -0.00(-0.60%)
Oct 30, 2013 0.0560 0.0600 0.0500 0.0500 141,546 -0.00(-9.09%)
Oct 29, 2013 0.0650 0.0650 0.0550 0.0550 35,000 +0.00(+0.00%)
Oct 28, 2013 0.0500 0.0700 0.0500 0.0550 269,175 +0.01(+37.50%)
Oct 24, 2013 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 22, 2013 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Oct 21, 2013 0.0750 0.0750 0.0750 0.0750 4,000 -0.00(-2.47%)
Oct 18, 2013 0.0850 0.0850 0.0300 0.0769 81,366 +0.05(+156.33%)
Oct 16, 2013 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 15, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 14, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 10, 2013 0.0400 0.0400 0.0400 0 -0.04(-50.00%)
Oct 09, 2013 0.0850 0.0850 0.0800 0.0800 3,130 +0.01(+6.67%)
Oct 08, 2013 0.0750 0.0750 0.0400 0.0750 61,666 +0.01(+25.00%)
Oct 04, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 02, 2013 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Oct 01, 2013 0.0850 0.0950 0.0700 0.0900 155,911 +0.03(+41.96%)
Sep 27, 2013 0.0634 0.0634 0.0600 0.0634 51,000 +0.00(+0.00%)
Sep 26, 2013 0.0200 0.0634 0.0200 0.0634 7,500 +0.02(+58.50%)
Sep 20, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 19, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 13, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 12, 2013 0.0400 0.0400 0.0400 0.0400 800 +0.00(+0.00%)
Sep 10, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 09, 2013 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Sep 06, 2013 0.0400 0.0401 0.0400 0.0400 45,500 +0.00(+0.00%)
Sep 05, 2013 0.0440 0.0440 0.0400 0.0400 25,097 -0.01(-14.89%)
Sep 04, 2013 0.0360 0.0700 0.0360 0.0470 39,939 +0.02(+56.67%)
Sep 03, 2013 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 29, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 28, 2013 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Aug 27, 2013 0.0330 0.0330 0.0300 0.0300 56,077 -0.00(-4.15%)
Aug 23, 2013 0.0313 0.0313 0.0313 0.0313 0 +0.00(+0.00%)
Aug 22, 2013 0.0313 0.0313 0.0313 0.0313 15,000 +0.00(+0.00%)
Aug 21, 2013 0.0313 0.0313 0.0313 0.0313 13,500 -0.01(-20.56%)
Aug 20, 2013 0.0400 0.0400 0.0394 0.0394 20,000 -0.00(-1.50%)
Aug 19, 2013 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+1.52%)
Aug 16, 2013 0.0400 0.0400 0.0394 0.0394 70,000 -0.00(-1.50%)
Aug 15, 2013 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Aug 14, 2013 0.0390 0.0400 0.0390 0.0400 10,779 +0.01(+29.87%)
Aug 13, 2013 0.0310 0.0490 0.0308 0.0308 33,988 +0.00(+2.67%)
Aug 12, 2013 0.0300 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Aug 09, 2013 0.0300 0.0300 0.0300 0.0300 7,240 -0.01(-30.23%)
Aug 06, 2013 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Aug 05, 2013 0.0430 0.0430 0.0430 0.0430 10,600 +0.00(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.