Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.1916 -0.0135 (-6.58%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2016 0.0800 0.0800 0.0800 0 -0.00(-3.61%)
Oct 25, 2016 0.0830 0.0830 0.0830 0.0830 1,000 -0.01(-7.70%)
Oct 18, 2016 0.0899 0.0899 0.0899 0 +0.01(+12.40%)
Oct 13, 2016 0.0800 0.0800 0.0800 0 -0.01(-12.95%)
Oct 06, 2016 0.0919 0.0919 0.0919 0 +0.01(+11.80%)
Oct 05, 2016 0.0821 0.0822 0.0821 0.0822 2,845 -0.00(-4.97%)
Oct 03, 2016 0.0865 0.0865 0.0865 0.0865 0 +0.00(+0.00%)
Sep 30, 2016 0.0865 0.0865 0.0865 0 +0.00(+0.46%)
Sep 29, 2016 0.0861 0.0861 0.0861 0.0861 10,000 +0.00(+0.58%)
Sep 28, 2016 0.0856 0.0856 0.0856 0.0856 0 +0.00(+0.00%)
Sep 27, 2016 0.0856 0.0856 0.0856 0.0856 0 +0.00(+0.00%)
Sep 26, 2016 0.0856 0.0856 0.0856 0.0856 32,000 -0.01(-5.73%)
Sep 22, 2016 0.0908 0.0908 0.0908 0 +0.00(+3.30%)
Sep 19, 2016 0.0879 0.0879 0.0879 10 +0.00(+2.09%)
Sep 15, 2016 0.0861 0.0861 0.0861 0 -0.00(-3.80%)
Sep 12, 2016 0.0895 0.0895 0.0895 0 +0.01(+7.57%)
Sep 09, 2016 0.0908 0.0908 0.0832 0.0832 5,500 -0.01(-15.19%)
Sep 08, 2016 0.0881 0.0981 0.0881 0.0981 6,000 +0.02(+19.63%)
Sep 01, 2016 0.0820 0.0820 0.0820 0 -0.00(-5.09%)
Aug 31, 2016 0.0850 0.0864 0.0850 0.0864 5,000 -0.01(-11.29%)
Aug 26, 2016 0.0974 0.0974 0.0974 0 +0.01(+13.26%)
Aug 25, 2016 0.0860 0.0860 0.0860 0.0860 200 -0.01(-12.16%)
Aug 24, 2016 0.1020 0.1020 0.0940 0.0979 5,500 +0.00(+3.05%)
Aug 23, 2016 0.1020 0.1020 0.0950 0.0950 3,700 -0.01(-6.68%)
Aug 18, 2016 0.1018 0.1018 0.1018 0 +0.01(+15.95%)
Aug 15, 2016 0.0878 0.0878 0.0878 0 -0.01(-10.77%)
Aug 10, 2016 0.0984 0.0984 0.0984 0 +0.01(+13.89%)
Aug 09, 2016 0.0900 0.0900 0.0864 0.0864 10,200 +0.00(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.