Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catapult Solutions Inc (OP: CPSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1200 0.1200 0.1200 0.1200 548 -0.01(-6.54%)
Oct 26, 2016 0.1284 0.1284 0.1284 58 +0.02(+16.73%)
Oct 25, 2016 0.1200 0.1490 0.1100 0.1100 10,290 -0.09(-45.00%)
Oct 24, 2016 0.2000 0.2500 0.1000 0.2000 25,901 +0.11(+117.39%)
Oct 21, 2016 0.0800 0.0920 0.0800 0.0920 2,140 +0.01(+10.84%)
Oct 10, 2016 0.0830 0.0830 0.0830 27 -0.04(-32.49%)
Oct 07, 2016 0.0850 0.1230 0.0850 0.1230 1,568 +0.04(+44.65%)
Oct 06, 2016 0.0850 0.0850 0.0850 0.0850 255 +0.00(+0.00%)
Oct 05, 2016 0.0850 0.0850 0.0850 0.0850 1,709 +0.00(+0.00%)
Oct 04, 2016 0.0850 0.0850 0.0850 0.0850 209 -0.00(-0.12%)
Oct 03, 2016 0.0851 0.0851 0.0851 0.0851 149 +0.00(+0.00%)
Sep 30, 2016 0.0851 0.0851 0.0851 0.0851 83 +0.00(+0.00%)
Sep 29, 2016 0.0851 0.0851 0.0851 0.0851 0 +0.00(+0.00%)
Sep 28, 2016 0.0851 0.0851 0.0851 0.0851 0 +0.00(+0.00%)
Sep 27, 2016 0.0851 0.0851 0.0851 0.0851 41 +0.00(+0.00%)
Sep 22, 2016 0.0851 0.0851 0.0851 148 +0.00(+0.12%)
Sep 19, 2016 0.0850 0.0850 0.0850 1 -0.00(-5.56%)
Sep 16, 2016 0.0900 0.0900 0.0900 0.0900 219 -0.01(-5.26%)
Sep 12, 2016 0.0950 0.0950 0.0950 41 +0.01(+11.76%)
Sep 08, 2016 0.0850 0.0850 0.0850 4 +0.00(+0.00%)
Sep 06, 2016 0.0850 0.0850 0.0850 33 -0.00(-2.41%)
Aug 23, 2016 0.0871 0.0871 0.0871 0 -0.00(-3.22%)
Aug 15, 2016 0.0900 0.0900 0.0900 2 +0.00(+0.00%)
Aug 10, 2016 0.0900 0.0900 0.0900 0 -0.04(-32.79%)
Aug 03, 2016 0.1339 0.1339 0.1339 165 +0.04(+48.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.