Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

0.2500 UNCHANGED
Last Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2014 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 23, 2014 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 21, 2014 0.0075 0.0075 0.0075 0 +0.00(+78.57%)
Oct 17, 2014 0.0051 0.0051 0.0042 0.0042 20,000 -0.00(-53.33%)
Oct 03, 2014 0.0090 0.0090 0.0090 0 +0.00(+60.71%)
Oct 01, 2014 0.0056 0.0056 0.0056 0 +0.00(+40.00%)
Sep 30, 2014 0.0080 0.0080 0.0040 0.0040 271,000 -0.00(-50.00%)
Sep 22, 2014 0.0080 0.0080 0.0080 0 +0.00(+29.03%)
Sep 18, 2014 0.0062 0.0062 0.0062 0 +0.00(+3.33%)
Sep 17, 2014 0.0080 0.0080 0.0060 0.0060 334,400 -0.00(-40.00%)
Sep 12, 2014 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Sep 09, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 05, 2014 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Sep 02, 2014 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Aug 28, 2014 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
Aug 27, 2014 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-9.09%)
Aug 25, 2014 0.0088 0.0088 0.0088 0 +0.00(+10.00%)
Aug 12, 2014 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Aug 11, 2014 0.0090 0.0090 0.0065 0.0070 873,600 -0.00(-22.22%)
Aug 08, 2014 0.0090 0.0100 0.0090 0.0090 202,821 -0.00(-10.00%)
Aug 05, 2014 0.0100 0.0100 0.0100 0 +0.00(+2.04%)
Aug 04, 2014 0.0100 0.0115 0.0098 0.0098 464,069 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.