Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.800 1.950 1.800 1.950 2,600 -0.10(-4.88%)
Oct 28, 2004 2.150 2.150 2.000 2.050 6,000 -0.10(-4.65%)
Oct 27, 2004 2.150 2.150 2.150 2.150 2,000 +0.10(+4.88%)
Oct 26, 2004 2.050 2.050 2.000 2.050 13,500 +0.10(+5.13%)
Oct 25, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 22, 2004 1.600 2.000 1.600 1.950 37,100 +0.35(+21.87%)
Oct 21, 2004 1.750 1.800 1.600 1.600 10,300 -0.20(-11.11%)
Oct 20, 2004 1.800 1.800 1.800 1.800 5,000 -0.20(-10.00%)
Oct 19, 2004 1.750 2.000 1.750 2.000 6,300 +0.20(+11.11%)
Oct 18, 2004 1.950 1.950 1.800 1.800 8,600 -0.25(-12.20%)
Oct 15, 2004 2.200 2.200 1.900 2.050 4,700 -0.05(-2.38%)
Oct 14, 2004 2.000 2.150 2.000 2.100 9,200 +0.10(+5.00%)
Oct 13, 2004 2.100 2.300 2.000 2.000 10,500 -0.25(-11.11%)
Oct 12, 2004 2.500 2.500 2.250 2.250 7,500 -0.25(-10.00%)
Oct 11, 2004 2.500 2.500 2.420 2.500 34,000 +0.10(+4.17%)
Oct 08, 2004 2.400 2.450 2.350 2.400 18,500 +0.00(+0.00%)
Oct 07, 2004 2.100 2.400 2.100 2.400 19,000 +0.34(+16.54%)
Oct 06, 2004 2.100 2.100 2.000 2.059 238,700 -0.04(-1.93%)
Oct 05, 2004 2.100 2.100 2.050 2.100 4,200 -0.01(-0.47%)
Oct 04, 2004 2.100 2.150 2.060 2.110 800 -0.04(-1.86%)
Oct 01, 2004 2.350 2.400 2.050 2.150 13,900 -0.40(-15.69%)
Sep 30, 2004 2.500 2.600 2.500 2.550 2,100 +0.05(+2.00%)
Sep 29, 2004 2.600 2.600 2.050 2.500 6,200 -0.20(-7.41%)
Sep 28, 2004 2.500 2.750 2.500 2.700 1,900 +0.00(+0.00%)
Sep 27, 2004 2.700 2.700 2.600 2.700 2,200 -0.05(-1.82%)
Sep 24, 2004 2.550 2.750 2.550 2.750 1,900 +0.10(+3.77%)
Sep 23, 2004 2.700 2.700 2.650 2.650 9,200 +0.00(+0.00%)
Sep 22, 2004 2.950 2.950 2.500 2.650 25,900 -0.25(-8.62%)
Sep 21, 2004 2.900 2.910 2.750 2.900 38,000 +0.25(+9.43%)
Sep 20, 2004 2.750 2.750 2.650 2.650 4,800 -0.10(-3.64%)
Sep 17, 2004 2.800 2.850 2.750 2.750 20,700 -0.07(-2.48%)
Sep 16, 2004 2.900 2.950 2.800 2.820 16,700 -0.08(-2.76%)
Sep 15, 2004 2.990 3.090 2.850 2.900 11,000 +0.00(+0.00%)
Sep 14, 2004 2.900 2.900 2.900 2.900 500 +0.00(+0.00%)
Sep 13, 2004 3.100 3.100 2.850 2.900 10,300 -0.19(-6.15%)
Sep 10, 2004 2.950 3.100 2.500 3.090 19,100 +0.14(+4.75%)
Sep 09, 2004 3.000 3.050 2.950 2.950 3,000 -0.01(-0.34%)
Sep 08, 2004 3.100 3.100 2.950 2.960 39,500 -0.14(-4.52%)
Sep 07, 2004 3.100 3.100 3.100 3.100 500 +0.20(+6.90%)
Sep 03, 2004 2.850 3.200 2.850 2.900 3,100 -0.20(-6.45%)
Sep 02, 2004 3.230 3.250 2.950 3.100 8,000 -0.10(-3.13%)
Sep 01, 2004 2.950 3.200 2.950 3.200 800 +0.24(+8.11%)
Aug 31, 2004 3.250 3.250 2.950 2.960 16,400 -0.27(-8.36%)
Aug 30, 2004 3.250 3.250 3.125 3.230 23,800 +0.18(+5.90%)
Aug 27, 2004 3.100 3.150 3.050 3.050 6,900 -0.05(-1.61%)
Aug 26, 2004 3.100 3.350 2.950 3.100 38,600 -0.25(-7.46%)
Aug 25, 2004 3.200 3.500 3.000 3.350 14,400 +0.10(+3.08%)
Aug 24, 2004 3.600 3.600 3.200 3.250 24,100 -0.35(-9.72%)
Aug 23, 2004 3.500 3.600 3.400 3.600 4,400 +0.10(+2.86%)
Aug 20, 2004 3.600 3.600 3.400 3.500 3,000 +0.00(+0.00%)
Aug 19, 2004 3.800 3.800 3.490 3.500 9,700 -0.30(-7.89%)
Aug 18, 2004 3.730 3.800 3.500 3.800 21,300 +0.07(+1.88%)
Aug 17, 2004 3.690 3.800 3.500 3.730 16,400 +0.18(+5.07%)
Aug 16, 2004 3.750 3.750 3.550 3.550 31,900 +0.15(+4.41%)
Aug 13, 2004 3.400 3.400 3.100 3.400 17,500 +0.40(+13.33%)
Aug 12, 2004 3.000 3.000 3.000 3.000 6,000 -0.40(-11.76%)
Aug 11, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Aug 10, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Aug 09, 2004 3.400 3.400 3.400 3.400 300 +0.15(+4.62%)
Aug 06, 2004 2.950 3.250 2.900 3.250 5,000 +0.20(+6.56%)
Aug 05, 2004 3.200 3.200 3.050 3.050 6,000 -0.15(-4.69%)
Aug 04, 2004 3.250 3.250 3.200 3.200 3,200 -0.05(-1.54%)
Aug 03, 2004 3.350 3.350 3.250 3.250 2,900 -0.25(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.