Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphite Bio Inc (OP: GRPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2018 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0001 0.0001 0.0001 2,003,500 +0.00(+0.00%)
Oct 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0001 0.0001 0.0001 300,887 +0.00(+0.00%)
Sep 28, 2018 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Sep 27, 2018 0.0005 0.0005 0.0005 0.0005 100,333 +0.00(+400.00%)
Sep 26, 2018 0.0005 0.0005 0.0001 0.0001 19,950 -0.00(-80.00%)
Sep 25, 2018 0.0005 0.0005 0.0005 0.0005 2,008,000 +0.00(+0.00%)
Sep 24, 2018 0.0001 0.0006 0.0001 0.0005 310,100 +0.00(+400.00%)
Sep 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0001 0.0001 0.0001 13,000 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0001 0.0001 0.0001 7,500 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0001 0.0001 0.0001 866,209 -0.00(-80.00%)
Sep 11, 2018 0.0005 0.0005 0.0005 0.0005 66,000 +0.00(+400.00%)
Sep 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 04, 2018 0.0001 0.0003 0.0001 0.0001 10,240,000 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-80.00%)
Aug 23, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 22, 2018 0.0005 0.0005 0.0005 0.0005 70,000 +0.00(+0.00%)
Aug 21, 2018 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+400.00%)
Aug 16, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 15, 2018 0.0002 0.0002 0.0002 0.0002 2,750 +0.00(+0.00%)
Aug 14, 2018 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+100.00%)
Aug 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.