Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphite Bio Inc (OP: GRPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0040 0.0043 0.0040 0.0043 13,100 +0.00(+22.86%)
Oct 26, 2017 0.0035 0.0035 0.0035 0 -0.00(-18.60%)
Oct 25, 2017 0.0040 0.0043 0.0040 0.0043 446,675 +0.00(+30.30%)
Oct 24, 2017 0.0038 0.0038 0.0033 0.0033 115,100 -0.00(-13.16%)
Oct 23, 2017 0.0038 0.0040 0.0038 0.0038 167,480 -0.00(-5.00%)
Oct 18, 2017 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Oct 17, 2017 0.0036 0.0038 0.0034 0.0038 84,275 +0.00(+5.56%)
Oct 16, 2017 0.0040 0.0040 0.0036 0.0036 304,444 -0.00(-10.07%)
Oct 13, 2017 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+0.07%)
Oct 12, 2017 0.0040 0.0040 0.0040 0.0040 50,200 -0.00(-4.76%)
Oct 10, 2017 0.0042 0.0042 0.0042 0 +0.00(+10.53%)
Oct 09, 2017 0.0044 0.0044 0.0038 0.0038 26,000 -0.00(-11.63%)
Oct 06, 2017 0.0043 0.0043 0.0043 0.0043 500 -0.00(-2.27%)
Oct 05, 2017 0.0041 0.0050 0.0041 0.0044 102,906 -0.00(-12.00%)
Oct 04, 2017 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-9.09%)
Oct 03, 2017 0.0050 0.0055 0.0038 0.0055 133,300 +0.00(+10.00%)
Oct 02, 2017 0.0045 0.0050 0.0045 0.0050 27,425 +0.00(+21.95%)
Sep 29, 2017 0.0041 0.0041 0.0041 0.0041 1,000 -0.00(-18.00%)
Sep 28, 2017 0.0045 0.0050 0.0035 0.0050 489,177 +0.00(+11.09%)
Sep 27, 2017 0.0045 0.0046 0.0045 0.0045 225,900 +0.00(+0.02%)
Sep 25, 2017 0.0045 0.0045 0.0045 0 -0.00(-16.67%)
Sep 22, 2017 0.0045 0.0054 0.0045 0.0054 159,400 +0.00(+8.00%)
Sep 21, 2017 0.0054 0.0054 0.0050 0.0050 30,000 +0.00(+0.00%)
Sep 20, 2017 0.0045 0.0050 0.0045 0.0050 20,400 +0.00(+0.00%)
Sep 18, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 15, 2017 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Sep 14, 2017 0.0055 0.0055 0.0050 0.0050 4,000 +0.00(+0.00%)
Sep 13, 2017 0.0050 0.0050 0.0050 0.0050 999 +0.00(+0.00%)
Sep 12, 2017 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Sep 11, 2017 0.0055 0.0055 0.0050 0.0050 13,000 -0.00(-7.41%)
Sep 08, 2017 0.0050 0.0055 0.0050 0.0054 9,000 -0.00(-1.82%)
Sep 06, 2017 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Sep 01, 2017 0.0050 0.0050 0.0050 0 -0.00(-4.76%)
Aug 31, 2017 0.0051 0.0053 0.0051 0.0053 1,600 -0.00(-4.55%)
Aug 30, 2017 0.0055 0.0055 0.0042 0.0055 51,000 -0.00(-1.54%)
Aug 28, 2017 0.0056 0.0056 0.0056 0 -0.00(-0.25%)
Aug 25, 2017 0.0045 0.0056 0.0045 0.0056 10,363 -0.00(-1.75%)
Aug 24, 2017 0.0042 0.0057 0.0042 0.0057 5,850 +0.00(+0.00%)
Aug 23, 2017 0.0057 0.0057 0.0042 0.0057 27,550 -0.00(-1.72%)
Aug 22, 2017 0.0058 0.0058 0.0058 0.0058 130,000 +0.00(+0.00%)
Aug 21, 2017 0.0058 0.0058 0.0058 0.0058 100,000 +0.00(+45.00%)
Aug 18, 2017 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+0.00%)
Aug 17, 2017 0.0040 0.0040 0.0040 0.0040 30,000 +0.00(+0.00%)
Aug 14, 2017 0.0040 0.0040 0.0040 90 -0.00(-13.04%)
Aug 11, 2017 0.0045 0.0046 0.0045 0.0046 3,000 +0.00(+0.00%)
Aug 10, 2017 0.0059 0.0059 0.0046 0.0046 1,395 -0.00(-9.80%)
Aug 09, 2017 0.0042 0.0059 0.0042 0.0051 24,000 -0.00(-13.56%)
Aug 08, 2017 0.0059 0.0059 0.0041 0.0059 104,940 +0.00(+14.56%)
Aug 07, 2017 0.0079 0.0079 0.0043 0.0052 91,500 -0.00(-12.71%)
Aug 04, 2017 0.0059 0.0059 0.0059 0.0059 1,000 +0.00(+37.21%)
Aug 03, 2017 0.0060 0.0060 0.0043 0.0043 19,900 +0.00(+0.00%)
Aug 02, 2017 0.0043 0.0043 0.0043 0.0043 500 -0.00(-28.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.