Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinsei Bankltd ADR (OP: SKLKY )

2.840 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.290 4.290 4.290 4.290 10,971 +0.03(+0.70%)
Oct 29, 2015 4.250 4.260 4.250 4.260 7,127 -0.00(-0.12%)
Oct 28, 2015 4.221 4.300 4.221 4.265 7,166 -0.04(-1.04%)
Oct 27, 2015 4.285 4.310 4.285 4.310 21,887 +0.16(+3.86%)
Oct 23, 2015 4.150 4.150 4.150 0 -0.14(-3.26%)
Oct 22, 2015 4.290 4.290 4.290 4.290 25,626 +0.09(+2.14%)
Oct 21, 2015 4.250 4.250 4.200 4.200 20,503 +0.04(+0.96%)
Oct 20, 2015 4.030 4.160 4.030 4.160 4,010 -0.04(-0.95%)
Oct 16, 2015 4.200 4.200 4.200 0 +0.07(+1.69%)
Oct 15, 2015 4.200 4.200 4.130 4.130 7,532 +0.00(+0.00%)
Oct 13, 2015 4.130 4.130 4.130 0 -0.06(-1.43%)
Oct 09, 2015 4.190 4.190 4.190 0 -0.09(-2.10%)
Oct 08, 2015 4.250 4.280 4.250 4.280 16,490 -0.13(-2.95%)
Oct 07, 2015 4.400 4.410 4.400 4.410 500 +0.22(+5.25%)
Oct 06, 2015 4.183 4.190 4.160 4.190 681 -0.01(-0.24%)
Oct 05, 2015 4.160 4.202 4.120 4.200 569,634 -0.05(-1.18%)
Oct 02, 2015 4.120 4.450 4.120 4.250 369,239 -0.03(-0.70%)
Oct 01, 2015 4.197 4.280 4.190 4.280 1,579,558 +0.09(+2.15%)
Sep 30, 2015 4.190 4.190 4.190 4.190 289 -0.01(-0.24%)
Sep 28, 2015 4.200 4.200 4.200 91 -0.06(-1.45%)
Sep 25, 2015 4.262 4.262 4.262 4.262 354 +0.24(+6.02%)
Sep 24, 2015 4.030 4.030 4.020 4.020 1,251 -0.10(-2.43%)
Sep 23, 2015 4.120 4.120 4.120 4.120 2,535 +0.10(+2.49%)
Sep 22, 2015 4.020 4.020 4.020 4.020 615 -0.21(-4.96%)
Sep 15, 2015 4.230 4.230 4.230 0 -0.05(-1.17%)
Sep 14, 2015 4.190 4.280 4.190 4.280 657 +0.00(+0.00%)
Sep 11, 2015 4.280 4.280 4.280 4.280 1,833 +0.15(+3.63%)
Sep 08, 2015 4.130 4.130 4.130 0 -0.16(-3.73%)
Sep 02, 2015 4.290 4.290 4.290 0 -0.11(-2.50%)
Aug 31, 2015 4.400 4.400 4.400 0 +0.00(+0.00%)
Aug 28, 2015 4.400 4.400 4.400 4.400 100 +0.12(+2.80%)
Aug 27, 2015 4.280 4.280 4.280 4.280 203 +0.08(+1.90%)
Aug 26, 2015 4.170 4.205 4.160 4.200 13,824 +0.10(+2.44%)
Aug 25, 2015 4.155 4.155 4.100 4.100 7,051 -0.38(-8.48%)
Aug 14, 2015 4.480 4.480 4.480 63 +0.01(+0.22%)
Aug 12, 2015 4.470 4.470 4.470 0 -0.08(-1.76%)
Aug 11, 2015 4.550 4.550 4.550 4.550 268 +0.00(+0.00%)
Aug 10, 2015 4.558 4.558 4.550 4.550 600 -0.17(-3.60%)
Aug 05, 2015 4.720 4.720 4.720 0 +0.15(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.