Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

3.020 -0.120 (-3.82%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2016 10.15 10.15 10.15 0 +0.38(+3.89%)
Oct 18, 2016 9.770 9.770 9.770 0 +0.01(+0.10%)
Oct 14, 2016 9.760 9.760 9.760 0 +0.04(+0.41%)
Oct 13, 2016 9.720 9.720 9.720 9.720 14,187 -0.93(-8.73%)
Oct 03, 2016 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Sep 30, 2016 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Sep 29, 2016 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Sep 28, 2016 10.65 10.65 10.65 10.65 30,054 +0.00(+0.00%)
Sep 27, 2016 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Sep 22, 2016 10.65 10.65 10.65 0 +0.16(+1.53%)
Sep 21, 2016 10.49 10.49 10.49 10.49 520 -0.25(-2.33%)
Sep 20, 2016 10.74 10.74 10.74 10.74 500 -0.28(-2.54%)
Sep 09, 2016 11.02 11.02 11.02 0 -0.56(-4.84%)
Sep 08, 2016 11.58 11.58 11.58 11.58 2,010 +0.22(+1.94%)
Sep 07, 2016 11.36 11.36 11.36 11.36 520 -0.13(-1.13%)
Aug 31, 2016 11.49 11.49 11.49 0 -0.12(-1.03%)
Aug 30, 2016 11.62 11.62 11.57 11.61 2,550 +0.38(+3.38%)
Aug 29, 2016 11.22 11.23 11.22 11.23 3,500 +0.77(+7.35%)
Aug 26, 2016 10.46 10.46 10.46 10.46 400 +0.15(+1.47%)
Aug 25, 2016 10.31 10.31 10.31 10.31 2,564 -0.24(-2.27%)
Aug 23, 2016 10.55 10.55 10.55 0 +0.00(+0.00%)
Aug 22, 2016 10.45 10.55 10.45 10.55 1,800 +0.24(+2.33%)
Aug 16, 2016 10.31 10.31 10.31 15 +0.22(+2.17%)
Aug 15, 2016 10.11 10.12 10.09 10.09 1,687 +0.01(+0.11%)
Aug 12, 2016 9.890 10.08 9.890 10.08 1,932 +0.31(+3.17%)
Aug 08, 2016 9.770 9.770 9.770 0 +0.00(+0.00%)
Aug 05, 2016 9.630 9.770 9.630 9.770 1,600 +0.34(+3.61%)
Aug 04, 2016 9.430 9.430 9.430 9.430 800 +0.02(+0.21%)
Aug 03, 2016 9.410 9.410 9.410 9.410 650 +0.11(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.